조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.36 | +0.2744 | +1.44% | 19.00 | 19.44 | 18.97 | 19,446 |
| 2026-05-19 | 19.08 | +0.9227 | +5.08% | 18.30 | 19.08 | 18.30 | 12,527 |
| 2026-05-18 | 18.16 | -0.3746 | -2.02% | 18.43 | 18.43 | 17.91 | 39,352 |
| 2026-05-15 | 18.54 | +0.0020 | +0.01% | 18.00 | 18.54 | 17.78 | 15,938 |
| 2026-05-14 | 18.53 | -1.58 | -7.83% | 19.09 | 19.09 | 18.41 | 49,393 |
| 2026-05-13 | 20.11 | +1.51 | +8.13% | 18.73 | 20.59 | 18.73 | 56,231 |
| 2026-05-12 | 18.60 | -1.24 | -6.26% | 19.63 | 19.63 | 18.51 | 34,114 |
| 2026-05-11 | 19.84 | +0.0546 | +0.28% | 19.80 | 20.08 | 19.62 | 7,535 |
| 2026-05-08 | 19.79 | -1.21 | -5.76% | 20.52 | 20.75 | 19.79 | 11,747 |
| 2026-05-07 | 21.00 | -0.3061 | -1.44% | 20.80 | 21.38 | 20.80 | 28,202 |
| 2026-05-06 | 21.30 | +2.12 | +11.07% | 19.44 | 21.50 | 19.44 | 20,621 |
| 2026-05-05 | 19.18 | -0.3967 | -2.03% | 19.47 | 19.55 | 19.10 | 6,980 |
| 2026-05-04 | 19.58 | -0.7650 | -3.76% | 20.04 | 20.04 | 19.43 | 8,694 |
| 2026-05-01 | 20.34 | -0.1105 | -0.54% | 20.08 | 20.34 | 20.06 | 1,103 |
| 2026-04-30 | 20.45 | +0.9045 | +4.63% | 19.69 | 20.78 | 19.65 | 10,040 |
| 2026-04-29 | 19.55 | +0.1075 | +0.55% | 19.45 | 19.59 | 19.37 | 19,451 |
| 2026-04-28 | 19.44 | -0.4803 | -2.41% | 19.58 | 19.58 | 19.30 | 3,929 |
| 2026-04-27 | 19.92 | +0.1488 | +0.75% | 20.02 | 20.20 | 19.85 | 6,247 |
| 2026-04-24 | 19.77 | +0.2500 | +1.28% | 19.60 | 19.77 | 19.52 | 11,717 |
| 2026-04-23 | 19.52 | -1.05 | -5.08% | 20.14 | 20.14 | 19.28 | 18,092 |