조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.16 | -0.1638 | -1.33% | 12.25 | 12.25 | 11.92 | 14,021 |
| 2026-06-17 | 12.32 | -0.5362 | -4.17% | 12.70 | 13.03 | 12.24 | 10,219 |
| 2026-06-16 | 12.86 | -0.6510 | -4.82% | 13.02 | 13.04 | 12.64 | 18,206 |
| 2026-06-15 | 13.51 | +0.6510 | +5.06% | 13.10 | 13.79 | 12.94 | 25,660 |
| 2026-06-12 | 12.86 | +0.0147 | +0.11% | 13.03 | 13.12 | 12.63 | 14,487 |
| 2026-06-11 | 12.85 | -0.1973 | -1.51% | 12.54 | 12.85 | 12.10 | 32,904 |
| 2026-06-10 | 13.04 | -0.0507 | -0.39% | 12.92 | 13.16 | 12.85 | 25,228 |
| 2026-06-09 | 13.09 | -0.2204 | -1.66% | 13.36 | 13.50 | 12.99 | 23,376 |
| 2026-06-08 | 13.31 | -0.8079 | -5.72% | 13.95 | 13.95 | 13.19 | 34,892 |
| 2026-06-05 | 14.12 | -0.3304 | -2.29% | 14.33 | 14.56 | 14.10 | 59,477 |
| 2026-06-04 | 14.45 | +0.1676 | +1.17% | 14.29 | 14.78 | 14.29 | 22,442 |
| 2026-06-03 | 14.28 | -0.9606 | -6.30% | 15.09 | 15.09 | 14.05 | 238,045 |
| 2026-06-02 | 15.25 | +0.3062 | +2.05% | 15.65 | 15.85 | 15.11 | 79,473 |
| 2026-06-01 | 14.94 | +0.9088 | +6.48% | 13.97 | 15.24 | 13.87 | 114,355 |
| 2026-05-29 | 14.03 | +0.5300 | +3.93% | 13.65 | 14.43 | 13.25 | 148,615 |
| 2026-05-28 | 13.50 | -1.34 | -9.03% | 14.11 | 14.11 | 13.10 | 287,691 |
| 2026-05-27 | 14.84 | -3.84 | -20.57% | 15.68 | 15.68 | 13.77 | 487,876 |
| 2026-05-26 | 18.68 | +0.7631 | +4.26% | 18.13 | 19.12 | 17.92 | 30,972 |
| 2026-05-22 | 17.92 | -1.33 | -6.91% | 17.13 | 18.10 | 17.13 | 139,436 |
| 2026-05-21 | 19.25 | -0.1100 | -0.57% | 18.59 | 19.25 | 18.42 | 8,536 |