조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.77 | +0.3115 | +2.72% | 11.61 | 12.27 | 11.59 | 12,968 |
| 2026-10-12 | 11.46 | -0.1264 | -1.09% | 11.35 | 11.52 | 11.34 | 23,608 |
| 2026-10-09 | 11.58 | +0.8241 | +7.66% | 11.13 | 11.62 | 11.13 | 31,446 |
| 2026-10-08 | 10.76 | -0.0800 | -0.74% | 10.69 | 10.89 | 10.66 | 16,083 |
| 2026-10-07 | 10.84 | +0.0391 | +0.36% | 10.60 | 10.87 | 10.55 | 15,070 |
| 2026-10-06 | 10.80 | +0.1061 | +0.99% | 10.59 | 10.81 | 10.39 | 17,990 |
| 2026-10-05 | 10.69 | +0.6796 | +6.79% | 10.14 | 10.71 | 10.14 | 31,957 |
| 2026-10-02 | 10.02 | -0.3254 | -3.15% | 10.03 | 10.11 | 9.84 | 82,177 |
| 2026-10-01 | 10.34 | -0.3834 | -3.58% | 10.85 | 10.95 | 10.30 | 19,100 |
| 2026-09-30 | 10.72 | +0.0975 | +0.92% | 10.65 | 10.80 | 10.59 | 4,159 |
| 2026-09-29 | 10.63 | -0.2715 | -2.49% | 10.64 | 10.66 | 10.54 | 7,311 |
| 2026-09-28 | 10.90 | +0.2379 | +2.23% | 10.73 | 10.99 | 10.72 | 10,176 |
| 2026-09-25 | 10.66 | -0.1937 | -1.78% | 10.79 | 10.79 | 10.64 | 9,848 |
| 2026-09-24 | 10.85 | -0.3002 | -2.69% | 11.02 | 11.03 | 10.79 | 20,206 |
| 2026-09-23 | 11.15 | -0.3303 | -2.88% | 11.11 | 11.19 | 11.07 | 13,419 |
| 2026-09-22 | 11.48 | +0.2856 | +2.55% | 11.26 | 11.52 | 11.23 | 19,255 |
| 2026-09-21 | 11.20 | +0.0987 | +0.89% | 11.37 | 11.37 | 10.90 | 22,420 |
| 2026-09-18 | 11.10 | +0.3055 | +2.83% | 11.08 | 11.29 | 11.05 | 16,385 |
| 2026-09-17 | 10.79 | -0.3071 | -2.77% | 11.10 | 11.10 | 10.79 | 28,057 |
| 2026-09-16 | 11.10 | +0.2116 | +1.94% | 10.75 | 11.11 | 10.73 | 19,494 |
GraniteShares 2x Long PDD Daily ETF 게시판 0
글쓰기