조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.46 | +0.1780 | +0.39% | 45.32 | 45.49 | 45.30 | 193,527 |
| 2026-05-19 | 45.28 | -0.1380 | -0.30% | 45.32 | 45.39 | 45.25 | 50,987 |
| 2026-05-18 | 45.42 | +0.0600 | +0.13% | 45.40 | 45.49 | 45.27 | 25,924 |
| 2026-05-15 | 45.36 | -0.1800 | -0.40% | 45.38 | 45.46 | 45.31 | 43,003 |
| 2026-05-14 | 45.54 | +0.1299 | +0.29% | 45.42 | 45.57 | 45.42 | 29,141 |
| 2026-05-13 | 45.41 | +0.0801 | +0.18% | 45.29 | 45.46 | 45.29 | 29,478 |
| 2026-05-12 | 45.33 | -0.0100 | -0.02% | 45.30 | 45.35 | 45.20 | 34,830 |
| 2026-05-11 | 45.34 | 0.00 | 0.00% | 45.38 | 45.40 | 45.34 | 26,116 |
| 2026-05-08 | 45.34 | +0.1500 | +0.33% | 45.27 | 45.37 | 45.27 | 31,543 |
| 2026-05-07 | 45.19 | -0.0700 | -0.15% | 45.31 | 45.32 | 45.17 | 81,813 |
| 2026-05-06 | 45.26 | +0.2680 | +0.60% | 45.16 | 45.27 | 45.13 | 30,586 |
| 2026-05-05 | 44.99 | +0.1520 | +0.34% | 44.99 | 45.05 | 44.97 | 20,095 |
| 2026-05-04 | 44.84 | -0.0700 | -0.16% | 44.93 | 45.01 | 44.80 | 13,891 |
| 2026-05-01 | 44.91 | +0.0200 | +0.04% | 44.88 | 45.08 | 44.88 | 100,859 |
| 2026-04-30 | 44.89 | +0.2300 | +0.52% | 44.68 | 44.90 | 44.65 | 31,717 |
| 2026-04-29 | 44.66 | -0.0100 | -0.02% | 44.59 | 44.66 | 44.57 | 10,888 |
| 2026-04-28 | 44.67 | -0.0800 | -0.18% | 44.55 | 44.68 | 44.55 | 20,427 |
| 2026-04-27 | 44.75 | +0.0500 | +0.11% | 44.67 | 44.75 | 44.67 | 20,524 |
| 2026-04-24 | 44.70 | +0.1750 | +0.39% | 44.60 | 44.74 | 44.60 | 12,129 |
| 2026-04-23 | 44.53 | -0.0850 | -0.19% | 44.63 | 44.67 | 44.35 | 27,032 |