조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.87 | +0.2700 | +0.59% | 45.85 | 45.87 | 45.78 | 41,229 |
| 2026-06-17 | 45.60 | -0.2900 | -0.63% | 45.92 | 45.92 | 45.60 | 21,412 |
| 2026-06-16 | 45.89 | -0.0500 | -0.11% | 45.97 | 46.00 | 45.87 | 638,006 |
| 2026-06-15 | 45.94 | +0.3600 | +0.79% | 45.96 | 45.97 | 45.89 | 13,160 |
| 2026-06-12 | 45.58 | +0.1200 | +0.26% | 45.53 | 45.65 | 45.43 | 24,168 |
| 2026-06-11 | 45.46 | +0.2770 | +0.61% | 45.22 | 45.54 | 45.13 | 41,672 |
| 2026-06-10 | 45.18 | -0.2813 | -0.62% | 45.47 | 45.49 | 45.15 | 16,550 |
| 2026-06-09 | 45.46 | -0.0557 | -0.12% | 45.58 | 45.59 | 45.15 | 18,158 |
| 2026-06-08 | 45.52 | +0.0700 | +0.15% | 45.58 | 45.69 | 45.51 | 55,729 |
| 2026-06-05 | 45.45 | -0.4800 | -1.05% | 45.78 | 45.80 | 45.42 | 30,678 |
| 2026-06-04 | 45.93 | +0.0800 | +0.17% | 45.92 | 45.96 | 45.86 | 24,822 |
| 2026-06-03 | 45.85 | -0.1000 | -0.22% | 45.93 | 45.93 | 45.84 | 39,560 |
| 2026-06-02 | 45.95 | +0.0300 | +0.07% | 45.88 | 45.98 | 45.88 | 38,517 |
| 2026-06-01 | 45.92 | 0.00 | 0.00% | 45.95 | 45.98 | 45.87 | 74,683 |
| 2026-05-29 | 45.92 | +0.1000 | +0.22% | 45.82 | 45.92 | 45.82 | 33,240 |
| 2026-05-28 | 45.82 | +0.0800 | +0.17% | 45.70 | 45.85 | 45.70 | 17,232 |
| 2026-05-27 | 45.74 | +0.0400 | +0.09% | 45.68 | 45.74 | 45.68 | 14,601 |
| 2026-05-26 | 45.70 | +0.1200 | +0.26% | 45.75 | 45.75 | 45.67 | 61,219 |
| 2026-05-22 | 45.58 | +0.0600 | +0.13% | 45.64 | 45.66 | 45.58 | 18,466 |
| 2026-05-21 | 45.52 | +0.0600 | +0.13% | 45.44 | 45.56 | 45.41 | 41,809 |