조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.61 | +0.0100 | +0.02% | 47.61 | 47.62 | 47.59 | 7,243 |
| 2026-10-12 | 47.60 | +0.0200 | +0.04% | 47.58 | 47.61 | 47.58 | 18,142 |
| 2026-10-09 | 47.58 | +0.1300 | +0.27% | 47.53 | 47.61 | 47.52 | 14,662 |
| 2026-10-08 | 47.45 | -0.0600 | -0.13% | 47.49 | 47.49 | 47.39 | 44,461 |
| 2026-10-07 | 47.51 | -0.0300 | -0.06% | 47.45 | 47.53 | 47.43 | 17,587 |
| 2026-10-06 | 47.54 | +0.1150 | +0.24% | 47.50 | 47.59 | 47.44 | 14,457 |
| 2026-10-05 | 47.43 | +0.1350 | +0.29% | 47.20 | 47.48 | 47.20 | 16,965 |
| 2026-10-02 | 47.29 | +0.1900 | +0.40% | 47.22 | 47.33 | 47.17 | 27,367 |
| 2026-10-01 | 47.10 | -0.0110 | -0.02% | 47.03 | 47.16 | 46.97 | 55,529 |
| 2026-09-30 | 47.11 | +0.0010 | +0.00% | 47.19 | 47.30 | 47.11 | 24,362 |
| 2026-09-29 | 47.11 | -0.0300 | -0.06% | 47.19 | 47.19 | 47.08 | 25,169 |
| 2026-09-28 | 47.14 | -0.1591 | -0.34% | 47.19 | 47.26 | 47.09 | 43,921 |
| 2026-09-25 | 47.30 | +0.1491 | +0.32% | 47.22 | 47.30 | 47.17 | 13,376 |
| 2026-09-24 | 47.15 | +0.0300 | +0.06% | 47.10 | 47.20 | 47.05 | 19,878 |
| 2026-09-23 | 47.12 | -0.1700 | -0.36% | 47.17 | 47.24 | 47.12 | 9,722 |
| 2026-09-22 | 47.29 | 0.00 | 0.00% | 47.30 | 47.32 | 47.29 | 18,194 |
| 2026-09-21 | 47.29 | +0.2900 | +0.62% | 47.17 | 47.30 | 47.14 | 9,387 |
| 2026-09-18 | 47.00 | +0.0500 | +0.11% | 46.92 | 47.00 | 46.90 | 9,995 |
| 2026-09-17 | 46.95 | +0.2550 | +0.55% | 47.02 | 47.02 | 46.89 | 15,832 |
| 2026-09-16 | 46.70 | -0.0750 | -0.16% | 46.79 | 46.91 | 46.58 | 18,373 |