조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.53 | +0.8300 | +4.69% | 17.79 | 18.55 | 17.67 | 171,953 |
| 2026-05-19 | 17.70 | -0.0200 | -0.11% | 17.63 | 17.83 | 17.57 | 59,701 |
| 2026-05-18 | 17.72 | +0.2200 | +1.26% | 17.50 | 17.79 | 17.50 | 32,714 |
| 2026-05-15 | 17.50 | -0.1500 | -0.85% | 17.48 | 17.72 | 17.46 | 58,539 |
| 2026-05-14 | 17.65 | +0.0900 | +0.51% | 17.85 | 17.85 | 17.61 | 14,453 |
| 2026-05-13 | 17.56 | -0.1000 | -0.57% | 17.52 | 17.66 | 17.45 | 39,638 |
| 2026-05-12 | 17.66 | 0.00 | 0.00% | 17.55 | 17.69 | 17.46 | 57,548 |
| 2026-05-11 | 17.66 | -0.1800 | -1.01% | 17.89 | 17.89 | 17.65 | 31,079 |
| 2026-05-08 | 17.84 | -0.1000 | -0.56% | 17.87 | 17.95 | 17.74 | 35,920 |
| 2026-05-07 | 17.94 | +0.2100 | +1.18% | 17.66 | 17.95 | 17.66 | 42,422 |
| 2026-05-06 | 17.73 | +0.0200 | +0.11% | 17.75 | 17.85 | 17.65 | 28,271 |
| 2026-05-05 | 17.71 | +0.3100 | +1.78% | 17.48 | 17.84 | 17.45 | 31,806 |
| 2026-05-04 | 17.40 | -0.2000 | -1.14% | 17.44 | 17.60 | 17.00 | 54,481 |
| 2026-05-01 | 17.60 | +0.1400 | +0.80% | 17.50 | 17.90 | 17.47 | 22,894 |
| 2026-04-30 | 17.46 | -0.0100 | -0.06% | 17.37 | 17.71 | 17.37 | 37,005 |
| 2026-04-29 | 17.47 | -0.2900 | -1.63% | 17.67 | 17.81 | 17.40 | 52,066 |
| 2026-04-28 | 17.76 | +0.1800 | +1.02% | 17.59 | 17.99 | 17.58 | 36,482 |
| 2026-04-27 | 17.58 | -0.1300 | -0.73% | 17.66 | 17.98 | 17.57 | 27,866 |
| 2026-04-24 | 17.71 | +0.1800 | +1.03% | 17.51 | 17.85 | 17.51 | 31,984 |
| 2026-04-23 | 17.53 | +0.0800 | +0.46% | 17.43 | 17.65 | 17.43 | 26,345 |