조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.32 | +0.2100 | +1.10% | 19.32 | 19.42 | 19.07 | 120,263 |
| 2026-06-17 | 19.11 | -0.3700 | -1.90% | 19.51 | 19.61 | 18.95 | 74,122 |
| 2026-06-16 | 19.48 | +0.3700 | +1.94% | 19.16 | 19.58 | 19.11 | 102,341 |
| 2026-06-15 | 19.11 | -0.3000 | -1.55% | 19.51 | 19.65 | 19.01 | 73,080 |
| 2026-06-12 | 19.41 | +0.1600 | +0.83% | 19.26 | 19.54 | 18.79 | 119,751 |
| 2026-06-11 | 19.25 | -0.1200 | -0.62% | 19.42 | 19.56 | 19.04 | 75,307 |
| 2026-06-10 | 19.37 | +0.3100 | +1.63% | 19.17 | 19.39 | 19.03 | 117,405 |
| 2026-06-09 | 19.06 | +0.1700 | +0.90% | 19.01 | 19.38 | 18.83 | 115,565 |
| 2026-06-08 | 18.89 | -0.1100 | -0.58% | 18.81 | 19.07 | 18.57 | 138,236 |
| 2026-06-05 | 19.00 | +0.2000 | +1.06% | 18.81 | 19.14 | 18.28 | 125,820 |
| 2026-06-04 | 18.80 | +0.3000 | +1.62% | 18.73 | 18.92 | 18.62 | 64,268 |
| 2026-06-03 | 18.50 | -0.5900 | -3.09% | 19.04 | 19.04 | 18.48 | 95,862 |
| 2026-06-02 | 19.09 | +0.2500 | +1.33% | 18.74 | 19.16 | 18.74 | 99,517 |
| 2026-06-01 | 18.84 | -0.0400 | -0.21% | 19.22 | 19.42 | 18.54 | 139,206 |
| 2026-05-29 | 18.88 | +0.0700 | +0.37% | 18.85 | 19.00 | 18.81 | 85,659 |
| 2026-05-28 | 18.81 | -0.0050 | -0.03% | 18.78 | 18.89 | 18.51 | 66,434 |
| 2026-05-27 | 18.82 | -0.0250 | -0.13% | 19.00 | 19.15 | 18.75 | 82,044 |
| 2026-05-26 | 18.84 | +0.2700 | +1.45% | 18.80 | 18.99 | 18.66 | 88,591 |
| 2026-05-22 | 18.57 | -0.0400 | -0.21% | 18.74 | 18.77 | 18.45 | 100,334 |
| 2026-05-21 | 18.61 | +0.0800 | +0.43% | 18.48 | 18.65 | 18.25 | 68,782 |