조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.11 | -0.0400 | -0.20% | 20.21 | 20.35 | 20.03 | 58,113 |
| 2026-10-12 | 20.15 | +0.1000 | +0.50% | 20.01 | 20.23 | 20.01 | 82,302 |
| 2026-10-09 | 20.05 | -0.1400 | -0.69% | 20.15 | 20.15 | 20.01 | 48,277 |
| 2026-10-08 | 20.19 | +0.1100 | +0.55% | 20.02 | 20.33 | 20.02 | 61,696 |
| 2026-10-07 | 20.08 | -0.2600 | -1.28% | 20.24 | 20.24 | 20.01 | 62,391 |
| 2026-10-06 | 20.34 | +0.0600 | +0.30% | 20.37 | 20.50 | 20.26 | 48,102 |
| 2026-10-05 | 20.28 | -0.0700 | -0.34% | 20.31 | 20.49 | 20.22 | 95,653 |
| 2026-10-02 | 20.35 | +0.2700 | +1.34% | 20.11 | 20.47 | 20.10 | 94,283 |
| 2026-10-01 | 20.08 | +0.1400 | +0.70% | 19.91 | 20.10 | 19.65 | 90,833 |
| 2026-09-30 | 19.94 | -0.0700 | -0.35% | 20.06 | 20.06 | 19.89 | 114,585 |
| 2026-09-29 | 20.01 | -0.2000 | -0.99% | 20.27 | 20.27 | 19.85 | 121,850 |
| 2026-09-28 | 20.21 | -0.1300 | -0.64% | 20.24 | 20.30 | 20.05 | 77,814 |
| 2026-09-25 | 20.34 | +0.0700 | +0.35% | 20.27 | 20.47 | 20.27 | 66,258 |
| 2026-09-24 | 20.27 | +0.0900 | +0.45% | 20.19 | 20.49 | 20.15 | 70,423 |
| 2026-09-23 | 20.18 | -0.2600 | -1.27% | 20.37 | 20.41 | 20.12 | 115,080 |
| 2026-09-22 | 20.44 | -0.0600 | -0.29% | 20.63 | 20.74 | 20.36 | 74,251 |
| 2026-09-21 | 20.50 | +0.1900 | +0.94% | 20.30 | 20.57 | 20.30 | 70,642 |
| 2026-09-18 | 20.31 | +0.0200 | +0.10% | 20.16 | 20.41 | 20.11 | 197,320 |
| 2026-09-17 | 20.29 | -0.2300 | -1.12% | 20.69 | 20.69 | 20.20 | 61,867 |
| 2026-09-16 | 20.52 | +0.1500 | +0.74% | 20.31 | 20.54 | 20.15 | 75,501 |