조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.37 | +0.5400 | +1.18% | 46.32 | 46.37 | 46.27 | 4,903 |
| 2026-05-19 | 45.83 | -0.4100 | -0.89% | 45.81 | 46.08 | 45.65 | 15,372 |
| 2026-05-18 | 46.24 | +0.0600 | +0.13% | 46.37 | 46.47 | 46.05 | 7,865 |
| 2026-05-15 | 46.18 | -0.8489 | -1.81% | 46.20 | 46.35 | 46.09 | 18,300 |
| 2026-05-14 | 47.03 | +0.0560 | +0.12% | 47.17 | 47.18 | 47.01 | 7,344 |
| 2026-05-13 | 46.97 | +0.1834 | +0.39% | 46.71 | 46.97 | 46.66 | 5,593 |
| 2026-05-12 | 46.79 | -0.5338 | -1.13% | 46.81 | 46.84 | 46.43 | 307,215 |
| 2026-05-11 | 47.32 | -0.1059 | -0.22% | 47.37 | 47.43 | 47.32 | 5,411 |
| 2026-05-08 | 47.43 | +0.6482 | +1.39% | 47.41 | 47.43 | 47.31 | 4,767 |
| 2026-05-07 | 46.78 | -0.6379 | -1.35% | 47.38 | 47.49 | 46.78 | 8,343 |
| 2026-05-06 | 47.42 | +0.9489 | +2.04% | 47.13 | 47.42 | 47.13 | 11,697 |
| 2026-05-05 | 46.47 | +0.7000 | +1.53% | 46.18 | 46.50 | 46.17 | 12,212 |
| 2026-05-04 | 45.77 | -0.4400 | -0.95% | 46.03 | 46.29 | 45.66 | 21,018 |
| 2026-05-01 | 46.21 | -0.1300 | -0.28% | 46.32 | 46.59 | 46.16 | 18,928 |
| 2026-04-30 | 46.34 | +1.10 | +2.42% | 45.99 | 46.34 | 45.79 | 17,469 |
| 2026-04-29 | 45.24 | -0.4505 | -0.99% | 45.58 | 45.58 | 45.09 | 19,588 |
| 2026-04-28 | 45.69 | -0.0566 | -0.12% | 45.71 | 45.83 | 45.59 | 13,374 |
| 2026-04-27 | 45.75 | -0.0400 | -0.09% | 45.81 | 45.99 | 45.75 | 8,435 |
| 2026-04-24 | 45.79 | +0.2649 | +0.58% | 45.76 | 45.84 | 45.52 | 18,724 |
| 2026-04-23 | 45.53 | -0.3949 | -0.86% | 45.77 | 45.93 | 45.08 | 10,735 |