조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.78 | +0.3089 | +0.68% | 45.80 | 45.81 | 45.72 | 3,679 |
| 2026-10-12 | 45.47 | -0.2873 | -0.63% | 45.51 | 45.51 | 45.45 | 2,966 |
| 2026-10-09 | 45.76 | +0.4173 | +0.92% | 45.58 | 45.76 | 45.58 | 2,710 |
| 2026-10-08 | 45.34 | -0.3700 | -0.81% | 45.34 | 45.35 | 45.22 | 5,071 |
| 2026-10-07 | 45.71 | -0.4108 | -0.89% | 45.67 | 45.71 | 45.56 | 6,603 |
| 2026-10-06 | 46.12 | +0.1097 | +0.24% | 46.31 | 46.31 | 46.12 | 11,483 |
| 2026-10-05 | 46.01 | +0.0640 | +0.14% | 45.85 | 46.01 | 45.82 | 27,468 |
| 2026-10-02 | 45.95 | +0.4038 | +0.89% | 45.95 | 46.08 | 45.85 | 19,262 |
| 2026-10-01 | 45.54 | -0.3567 | -0.78% | 45.68 | 45.68 | 45.37 | 16,310 |
| 2026-09-30 | 45.90 | -0.0848 | -0.18% | 46.16 | 46.35 | 45.82 | 8,198 |
| 2026-09-29 | 45.98 | -0.2189 | -0.47% | 45.89 | 45.98 | 45.72 | 19,731 |
| 2026-09-28 | 46.20 | -0.1985 | -0.43% | 46.19 | 46.36 | 46.14 | 14,859 |
| 2026-09-25 | 46.40 | +0.4222 | +0.92% | 46.40 | 46.41 | 46.15 | 12,835 |
| 2026-09-24 | 45.98 | -0.1900 | -0.41% | 46.05 | 46.05 | 45.82 | 7,673 |
| 2026-09-23 | 46.17 | -0.8200 | -1.75% | 46.51 | 46.51 | 46.13 | 20,740 |
| 2026-09-22 | 46.99 | +0.2286 | +0.49% | 46.80 | 47.10 | 46.80 | 7,426 |
| 2026-09-21 | 46.76 | +0.0914 | +0.20% | 46.62 | 46.76 | 46.62 | 5,077 |
| 2026-09-18 | 46.67 | -0.3970 | -0.84% | 46.66 | 46.69 | 46.49 | 4,754 |
| 2026-09-17 | 47.07 | +0.5272 | +1.13% | 47.09 | 47.16 | 47.01 | 8,983 |
| 2026-09-16 | 46.54 | -0.1143 | -0.24% | 46.96 | 46.98 | 46.33 | 8,015 |