조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.09 | 0.00 | 0.00% | 46.17 | 46.24 | 46.03 | 17,055 |
| 2026-06-17 | 46.09 | -0.5200 | -1.12% | 46.71 | 46.94 | 46.09 | 9,108 |
| 2026-06-16 | 46.61 | -0.0839 | -0.18% | 46.80 | 46.86 | 46.61 | 4,709 |
| 2026-06-15 | 46.69 | +0.4439 | +0.96% | 46.81 | 46.98 | 46.65 | 7,452 |
| 2026-06-12 | 46.25 | +0.1200 | +0.26% | 46.21 | 46.40 | 46.10 | 8,089 |
| 2026-06-11 | 46.13 | +1.33 | +2.97% | 45.09 | 46.14 | 45.09 | 29,030 |
| 2026-06-10 | 44.80 | -0.4400 | -0.97% | 45.00 | 45.08 | 44.73 | 6,202 |
| 2026-06-09 | 45.24 | -0.0210 | -0.05% | 45.83 | 45.83 | 44.63 | 7,756 |
| 2026-06-08 | 45.26 | +0.2510 | +0.56% | 45.42 | 45.53 | 45.24 | 23,999 |
| 2026-06-05 | 45.01 | -1.42 | -3.06% | 45.95 | 45.95 | 44.93 | 8,745 |
| 2026-06-04 | 46.43 | +0.2468 | +0.53% | 46.35 | 46.47 | 46.35 | 1,990 |
| 2026-06-03 | 46.19 | -0.3442 | -0.74% | 46.46 | 46.46 | 46.18 | 4,534 |
| 2026-06-02 | 46.53 | 0.00 | 0.00% | 46.48 | 46.70 | 46.48 | 8,481 |
| 2026-06-01 | 46.53 | -0.4300 | -0.92% | 46.50 | 46.74 | 46.32 | 217,448 |
| 2026-05-29 | 46.96 | -0.0700 | -0.15% | 47.07 | 47.20 | 46.93 | 16,119 |
| 2026-05-28 | 47.03 | +0.1717 | +0.37% | 46.56 | 47.15 | 46.56 | 32,620 |
| 2026-05-27 | 46.86 | -0.3117 | -0.66% | 46.92 | 46.95 | 46.77 | 3,432 |
| 2026-05-26 | 47.17 | +0.6900 | +1.48% | 47.05 | 47.28 | 47.05 | 19,251 |
| 2026-05-22 | 46.48 | -0.0600 | -0.13% | 46.56 | 46.70 | 46.48 | 10,413 |
| 2026-05-21 | 46.54 | +0.1700 | +0.37% | 45.99 | 46.68 | 45.99 | 12,345 |