조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.88 | +0.1700 | +1.34% | 12.78 | 12.95 | 12.75 | 779,300 |
| 2026-05-19 | 12.71 | -0.0700 | -0.55% | 12.74 | 12.82 | 12.69 | 535,799 |
| 2026-05-18 | 12.78 | +0.1300 | +1.03% | 12.74 | 12.81 | 12.70 | 806,007 |
| 2026-05-15 | 12.65 | -0.1000 | -0.78% | 12.69 | 12.82 | 12.60 | 826,051 |
| 2026-05-14 | 12.75 | -0.0700 | -0.55% | 12.77 | 12.93 | 12.74 | 807,321 |
| 2026-05-13 | 12.82 | -0.1200 | -0.93% | 12.86 | 12.90 | 12.77 | 891,770 |
| 2026-05-12 | 12.94 | -0.1800 | -1.37% | 13.12 | 13.18 | 12.75 | 1,484,394 |
| 2026-05-11 | 13.12 | -0.1700 | -1.28% | 13.21 | 13.21 | 13.09 | 628,611 |
| 2026-05-08 | 13.29 | -0.0700 | -0.52% | 13.34 | 13.38 | 13.28 | 843,702 |
| 2026-05-07 | 13.36 | +0.0500 | +0.38% | 13.35 | 13.36 | 13.32 | 555,420 |
| 2026-05-06 | 13.31 | +0.0500 | +0.38% | 13.30 | 13.32 | 13.28 | 515,436 |
| 2026-05-05 | 13.26 | -0.0400 | -0.30% | 13.30 | 13.34 | 13.24 | 551,669 |
| 2026-05-04 | 13.30 | -0.0900 | -0.67% | 13.39 | 13.40 | 13.20 | 1,220,540 |
| 2026-05-01 | 13.39 | +0.0200 | +0.15% | 13.43 | 13.48 | 13.32 | 1,017,865 |
| 2026-04-30 | 13.37 | +0.0500 | +0.38% | 13.39 | 13.43 | 13.34 | 458,286 |
| 2026-04-29 | 13.32 | -0.0600 | -0.45% | 13.41 | 13.41 | 13.30 | 350,831 |
| 2026-04-28 | 13.38 | -0.0100 | -0.07% | 13.41 | 13.41 | 13.38 | 356,334 |
| 2026-04-27 | 13.39 | +0.0200 | +0.15% | 13.37 | 13.42 | 13.35 | 518,675 |
| 2026-04-24 | 13.37 | +0.0200 | +0.15% | 13.38 | 13.40 | 13.28 | 287,141 |
| 2026-04-23 | 13.35 | -0.0200 | -0.15% | 13.41 | 13.41 | 13.28 | 380,258 |