조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.88 | -0.1800 | -1.49% | 11.94 | 12.00 | 11.84 | 918,987 |
| 2026-10-12 | 12.06 | -0.0400 | -0.33% | 12.17 | 12.23 | 12.05 | 886,351 |
| 2026-10-09 | 12.10 | +0.0300 | +0.25% | 12.10 | 12.25 | 12.08 | 1,085,720 |
| 2026-10-08 | 12.07 | +0.2200 | +1.86% | 11.85 | 12.11 | 11.80 | 1,048,761 |
| 2026-10-07 | 11.85 | -0.2300 | -1.90% | 11.98 | 11.99 | 11.83 | 1,116,915 |
| 2026-10-06 | 12.08 | +0.2900 | +2.46% | 11.83 | 12.10 | 11.80 | 923,410 |
| 2026-10-05 | 11.79 | -0.3200 | -2.64% | 12.19 | 12.22 | 11.78 | 1,375,384 |
| 2026-10-02 | 12.11 | +0.2800 | +2.37% | 11.97 | 12.30 | 11.92 | 2,669,095 |
| 2026-10-01 | 11.83 | -0.0300 | -0.25% | 11.89 | 11.91 | 11.73 | 991,196 |
| 2026-09-30 | 11.86 | +0.0700 | +0.59% | 11.82 | 11.93 | 11.80 | 1,100,483 |
| 2026-09-29 | 11.79 | +0.1200 | +1.03% | 11.68 | 11.79 | 11.66 | 874,653 |
| 2026-09-28 | 11.67 | -0.0600 | -0.51% | 11.66 | 11.68 | 11.51 | 1,719,920 |
| 2026-09-25 | 11.73 | +0.0700 | +0.60% | 11.74 | 11.85 | 11.71 | 1,054,487 |
| 2026-09-24 | 11.66 | -0.0200 | -0.17% | 11.62 | 11.75 | 11.55 | 1,647,994 |
| 2026-09-23 | 11.68 | -0.1900 | -1.60% | 11.84 | 11.84 | 11.63 | 1,819,323 |
| 2026-09-22 | 11.87 | -0.0900 | -0.75% | 11.89 | 11.94 | 11.81 | 1,315,788 |
| 2026-09-21 | 11.96 | -0.0300 | -0.25% | 12.00 | 12.08 | 11.79 | 1,295,584 |
| 2026-09-18 | 11.99 | -0.1000 | -0.83% | 12.08 | 12.15 | 11.91 | 1,384,715 |
| 2026-09-17 | 12.09 | +0.1100 | +0.92% | 12.03 | 12.11 | 11.95 | 1,255,505 |
| 2026-09-16 | 11.98 | +0.0300 | +0.25% | 12.06 | 12.06 | 11.91 | 1,217,160 |