조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.97 | +0.1000 | +0.78% | 12.96 | 13.08 | 12.95 | 905,282 |
| 2026-06-17 | 12.87 | -0.2200 | -1.68% | 13.15 | 13.15 | 12.87 | 789,416 |
| 2026-06-16 | 13.09 | +0.1000 | +0.77% | 13.00 | 13.12 | 13.00 | 523,290 |
| 2026-06-15 | 12.99 | +0.1400 | +1.09% | 12.85 | 13.02 | 12.84 | 631,286 |
| 2026-06-12 | 12.85 | +0.1000 | +0.78% | 12.79 | 12.89 | 12.75 | 614,895 |
| 2026-06-11 | 12.75 | -0.2400 | -1.85% | 12.90 | 12.90 | 12.72 | 991,001 |
| 2026-06-10 | 12.99 | -0.0200 | -0.15% | 13.01 | 13.08 | 12.98 | 712,339 |
| 2026-06-09 | 13.01 | -0.0800 | -0.61% | 13.10 | 13.11 | 12.98 | 600,432 |
| 2026-06-08 | 13.09 | +0.0300 | +0.23% | 13.06 | 13.12 | 13.03 | 530,020 |
| 2026-06-05 | 13.06 | -0.0500 | -0.38% | 13.05 | 13.08 | 12.99 | 556,144 |
| 2026-06-04 | 13.11 | +0.1100 | +0.85% | 13.00 | 13.13 | 12.98 | 320,815 |
| 2026-06-03 | 13.00 | -0.1000 | -0.76% | 13.05 | 13.19 | 13.00 | 409,559 |
| 2026-06-02 | 13.10 | +0.0600 | +0.46% | 13.04 | 13.12 | 13.01 | 467,674 |
| 2026-06-01 | 13.04 | -0.1100 | -0.84% | 13.16 | 13.17 | 13.03 | 785,974 |
| 2026-05-29 | 13.15 | +0.1500 | +1.15% | 13.04 | 13.15 | 12.97 | 493,577 |
| 2026-05-28 | 13.00 | 0.00 | 0.00% | 12.96 | 13.11 | 12.96 | 570,791 |
| 2026-05-27 | 13.00 | +0.0800 | +0.62% | 12.99 | 13.00 | 12.93 | 646,453 |
| 2026-05-26 | 12.92 | +0.1900 | +1.49% | 12.78 | 12.95 | 12.78 | 829,931 |
| 2026-05-22 | 12.73 | -0.1100 | -0.86% | 12.88 | 12.89 | 12.72 | 488,000 |
| 2026-05-21 | 12.84 | -0.0400 | -0.31% | 12.87 | 12.91 | 12.77 | 601,603 |