조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 138.13 | +2.19 | +1.61% | 137.13 | 138.88 | 137.02 | 14,697 |
| 2026-05-19 | 135.94 | -1.02 | -0.75% | 135.31 | 137.01 | 133.85 | 21,393 |
| 2026-05-18 | 136.96 | -2.81 | -2.01% | 138.75 | 138.75 | 136.01 | 23,922 |
| 2026-05-15 | 139.78 | -3.12 | -2.18% | 140.09 | 141.02 | 139.71 | 25,777 |
| 2026-05-14 | 142.89 | +0.7142 | +0.50% | 141.95 | 142.95 | 141.95 | 23,755 |
| 2026-05-13 | 142.18 | +1.20 | +0.85% | 140.75 | 142.60 | 140.67 | 16,928 |
| 2026-05-12 | 140.99 | -0.8184 | -0.58% | 140.95 | 141.13 | 138.55 | 22,229 |
| 2026-05-11 | 141.80 | +2.27 | +1.63% | 139.76 | 142.21 | 139.76 | 58,785 |
| 2026-05-08 | 139.53 | +0.2474 | +0.18% | 140.51 | 140.51 | 139.36 | 120,509 |
| 2026-05-07 | 139.28 | -3.59 | -2.51% | 142.70 | 142.70 | 138.82 | 47,388 |
| 2026-05-06 | 142.87 | +2.93 | +2.10% | 140.99 | 142.91 | 140.58 | 50,096 |
| 2026-05-05 | 139.94 | +3.00 | +2.19% | 138.88 | 140.46 | 138.88 | 22,751 |
| 2026-05-04 | 136.93 | +0.0940 | +0.07% | 136.75 | 137.73 | 136.04 | 26,931 |
| 2026-05-01 | 136.84 | +0.2800 | +0.21% | 136.60 | 137.70 | 136.32 | 23,161 |
| 2026-04-30 | 136.56 | +4.03 | +3.04% | 134.37 | 136.79 | 134.37 | 27,197 |
| 2026-04-29 | 132.53 | -0.2776 | -0.21% | 133.76 | 133.87 | 132.14 | 17,396 |
| 2026-04-28 | 132.81 | -2.23 | -1.65% | 133.13 | 133.91 | 131.92 | 11,242 |
| 2026-04-27 | 135.03 | +0.1749 | +0.13% | 134.41 | 135.03 | 134.02 | 15,670 |
| 2026-04-24 | 134.86 | -0.3957 | -0.29% | 135.93 | 135.93 | 134.17 | 20,577 |
| 2026-04-23 | 135.25 | +1.33 | +1.00% | 133.90 | 136.10 | 133.90 | 32,892 |