조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 139.07 | -0.3803 | -0.27% | 138.57 | 139.11 | 138.13 | 19,637 |
| 2026-10-12 | 139.45 | -1.22 | -0.87% | 140.06 | 140.11 | 139.20 | 15,151 |
| 2026-10-09 | 140.67 | +1.77 | +1.27% | 139.66 | 141.02 | 139.66 | 19,963 |
| 2026-10-08 | 138.90 | -0.6129 | -0.44% | 138.65 | 139.16 | 138.19 | 8,815 |
| 2026-10-07 | 139.51 | -1.37 | -0.97% | 139.45 | 139.97 | 139.19 | 19,249 |
| 2026-10-06 | 140.88 | -0.3417 | -0.24% | 142.16 | 142.27 | 140.83 | 10,837 |
| 2026-10-05 | 141.22 | +0.9356 | +0.67% | 140.11 | 141.54 | 139.92 | 19,940 |
| 2026-10-02 | 140.29 | +1.30 | +0.93% | 139.95 | 140.45 | 139.82 | 12,232 |
| 2026-10-01 | 138.99 | +1.16 | +0.84% | 137.98 | 139.18 | 137.54 | 10,893 |
| 2026-09-30 | 137.83 | -0.6166 | -0.45% | 138.64 | 138.64 | 137.66 | 15,555 |
| 2026-09-29 | 138.44 | +0.6128 | +0.44% | 138.70 | 139.14 | 137.60 | 34,593 |
| 2026-09-28 | 137.83 | -1.30 | -0.93% | 138.47 | 138.47 | 136.43 | 10,741 |
| 2026-09-25 | 139.13 | +1.15 | +0.83% | 138.68 | 139.23 | 138.37 | 6,489 |
| 2026-09-24 | 137.98 | +0.0895 | +0.06% | 136.57 | 138.12 | 136.17 | 7,127 |
| 2026-09-23 | 137.89 | -0.8172 | -0.59% | 138.30 | 138.51 | 137.52 | 5,207 |
| 2026-09-22 | 138.71 | +1.18 | +0.86% | 136.99 | 138.84 | 136.99 | 10,787 |
| 2026-09-21 | 137.53 | +2.15 | +1.59% | 137.27 | 137.70 | 136.52 | 8,829 |
| 2026-09-18 | 135.38 | +2.28 | +1.71% | 133.66 | 135.41 | 133.66 | 7,398 |
| 2026-09-17 | 133.10 | +2.22 | +1.69% | 133.94 | 133.94 | 132.81 | 8,175 |
| 2026-09-16 | 130.88 | +0.1429 | +0.11% | 132.34 | 132.65 | 129.99 | 14,469 |
Invesco Dorsey Wright Momentum ETF 게시판 0
글쓰기