조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.88 | +1.89 | +1.27% | 152.11 | 152.11 | 150.66 | 18,436 |
| 2026-06-17 | 148.99 | +0.7006 | +0.47% | 150.56 | 151.51 | 148.89 | 29,657 |
| 2026-06-16 | 148.29 | -0.6780 | -0.46% | 149.58 | 150.61 | 148.29 | 17,317 |
| 2026-06-15 | 148.97 | +3.22 | +2.21% | 149.02 | 149.40 | 148.42 | 25,276 |
| 2026-06-12 | 145.75 | +1.50 | +1.04% | 144.89 | 146.44 | 144.89 | 23,490 |
| 2026-06-11 | 144.25 | +5.66 | +4.08% | 140.32 | 144.38 | 140.32 | 41,708 |
| 2026-06-10 | 138.59 | -3.38 | -2.38% | 141.20 | 142.68 | 138.58 | 20,451 |
| 2026-06-09 | 141.97 | +0.5900 | +0.42% | 143.61 | 144.15 | 137.70 | 26,943 |
| 2026-06-08 | 141.38 | +0.9800 | +0.70% | 142.00 | 142.52 | 140.94 | 24,638 |
| 2026-06-05 | 140.40 | -5.18 | -3.56% | 143.11 | 144.04 | 140.00 | 26,262 |
| 2026-06-04 | 145.58 | +0.1341 | +0.09% | 143.84 | 146.07 | 143.08 | 42,598 |
| 2026-06-03 | 145.45 | +0.8200 | +0.57% | 144.88 | 146.80 | 144.72 | 28,957 |
| 2026-06-02 | 144.63 | +2.54 | +1.79% | 142.82 | 144.67 | 142.82 | 48,959 |
| 2026-06-01 | 142.09 | -0.7478 | -0.52% | 142.19 | 142.72 | 141.14 | 21,877 |
| 2026-05-29 | 142.84 | -0.4455 | -0.31% | 143.35 | 143.47 | 142.01 | 41,864 |
| 2026-05-28 | 143.29 | +0.1755 | +0.12% | 143.02 | 143.99 | 141.89 | 11,691 |
| 2026-05-27 | 143.11 | -0.3000 | -0.21% | 144.75 | 144.75 | 142.66 | 28,057 |
| 2026-05-26 | 143.41 | +3.38 | +2.41% | 142.38 | 143.84 | 141.69 | 37,275 |
| 2026-05-22 | 140.03 | +0.7666 | +0.55% | 140.51 | 140.66 | 139.46 | 14,243 |
| 2026-05-21 | 139.27 | +1.14 | +0.82% | 137.62 | 139.64 | 137.46 | 8,796 |