조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.24 | +0.0900 | +0.36% | 25.00 | 25.24 | 24.97 | 2,518 |
| 2026-05-19 | 25.15 | +0.1600 | +0.64% | 24.99 | 25.15 | 24.90 | 1,657 |
| 2026-05-18 | 24.99 | +0.0700 | +0.28% | 24.97 | 25.04 | 24.97 | 1,823 |
| 2026-05-15 | 24.92 | -0.3100 | -1.23% | 25.07 | 25.07 | 24.92 | 315 |
| 2026-05-14 | 25.23 | +0.2400 | +0.96% | 24.99 | 25.23 | 24.99 | 9,844 |
| 2026-05-13 | 24.99 | -0.1600 | -0.64% | 25.15 | 25.18 | 24.87 | 3,507 |
| 2026-05-12 | 25.15 | 0.00 | 0.00% | 25.25 | 25.25 | 25.12 | 386 |
| 2026-05-11 | 25.15 | -0.0300 | -0.12% | 25.18 | 25.18 | 25.15 | 358 |
| 2026-05-08 | 25.18 | -0.0050 | -0.02% | 25.11 | 25.25 | 25.11 | 2,226 |
| 2026-05-07 | 25.19 | -0.0550 | -0.22% | 25.24 | 25.24 | 25.19 | 768 |
| 2026-05-06 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 721 |
| 2026-05-05 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 165 |
| 2026-05-04 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 449 |
| 2026-05-01 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 377 |
| 2026-04-30 | 25.24 | +0.0110 | +0.04% | 25.22 | 25.24 | 25.17 | 5,052 |
| 2026-04-29 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 2 |
| 2026-04-28 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 174 |
| 2026-04-27 | 25.23 | +0.0090 | +0.04% | 25.05 | 25.24 | 25.05 | 3,889 |
| 2026-04-24 | 25.22 | +0.0020 | +0.01% | 25.22 | 25.22 | 25.06 | 1,531 |
| 2026-04-23 | 25.22 | -0.0020 | -0.01% | 25.09 | 25.22 | 25.09 | 519 |