조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.96 | -0.0850 | -0.34% | 25.06 | 25.06 | 24.77 | 932 |
| 2026-10-12 | 25.04 | +0.0600 | +0.24% | 25.04 | 25.04 | 25.04 | 121 |
| 2026-10-09 | 24.98 | +0.0600 | +0.24% | 24.47 | 24.98 | 24.47 | 975 |
| 2026-10-08 | 24.92 | -0.0300 | -0.12% | 24.95 | 24.97 | 24.92 | 1,878 |
| 2026-10-07 | 24.95 | -0.0900 | -0.36% | 24.86 | 24.97 | 24.85 | 2,841 |
| 2026-10-06 | 25.04 | +0.0800 | +0.32% | 25.04 | 25.04 | 25.04 | 387 |
| 2026-10-05 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 1,428 |
| 2026-10-02 | 24.96 | +0.1600 | +0.65% | 24.78 | 25.09 | 24.47 | 6,462 |
| 2026-10-01 | 24.80 | -0.1000 | -0.40% | 25.09 | 25.10 | 24.62 | 4,994 |
| 2026-09-30 | 24.90 | +0.0950 | +0.38% | 24.90 | 25.05 | 24.76 | 12,452 |
| 2026-09-29 | 24.81 | -0.1470 | -0.59% | 25.03 | 25.03 | 24.77 | 2,973 |
| 2026-09-28 | 24.95 | +0.0020 | +0.01% | 25.05 | 25.05 | 24.95 | 856 |
| 2026-09-25 | 24.95 | -0.0750 | -0.30% | 24.95 | 24.95 | 24.95 | 225 |
| 2026-09-24 | 25.03 | +0.0750 | +0.30% | 25.05 | 25.05 | 25.03 | 2,349 |
| 2026-09-23 | 24.95 | -0.1100 | -0.44% | 24.95 | 24.95 | 24.95 | 282 |
| 2026-09-22 | 25.06 | +0.0100 | +0.04% | 25.17 | 25.17 | 25.00 | 5,666 |
| 2026-09-21 | 25.05 | +0.0500 | +0.20% | 25.05 | 25.05 | 25.05 | 145 |
| 2026-09-18 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 111 |
| 2026-09-17 | 25.00 | +0.1500 | +0.60% | 24.95 | 25.00 | 24.95 | 1,330 |
| 2026-09-16 | 24.85 | -0.2650 | -1.06% | 24.96 | 24.96 | 24.85 | 2,554 |