조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.01 | +0.0064 | +0.03% | 25.01 | 25.01 | 25.01 | 171 |
| 2026-06-17 | 25.00 | -0.0914 | -0.36% | 25.08 | 25.08 | 25.00 | 1,411 |
| 2026-06-16 | 25.10 | -0.0650 | -0.26% | 25.11 | 25.11 | 25.05 | 1,486 |
| 2026-06-15 | 25.16 | +0.0100 | +0.04% | 25.17 | 25.17 | 25.14 | 1,570 |
| 2026-06-12 | 25.15 | 0.00 | 0.00% | 25.20 | 25.20 | 25.15 | 320 |
| 2026-06-11 | 25.15 | -0.1000 | -0.40% | 25.10 | 25.15 | 24.94 | 3,360 |
| 2026-06-10 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 103 |
| 2026-06-09 | 25.25 | +0.1655 | +0.66% | 25.21 | 25.25 | 25.21 | 842 |
| 2026-06-08 | 25.08 | -0.0755 | -0.30% | 25.08 | 25.08 | 25.08 | 398 |
| 2026-06-05 | 25.16 | -0.0300 | -0.12% | 25.16 | 25.16 | 25.16 | 512 |
| 2026-06-04 | 25.19 | +0.0590 | +0.23% | 25.13 | 25.19 | 25.09 | 748 |
| 2026-06-03 | 25.13 | +0.0310 | +0.12% | 25.19 | 25.19 | 25.13 | 726 |
| 2026-06-02 | 25.10 | -0.1300 | -0.52% | 25.24 | 25.24 | 25.10 | 1,014 |
| 2026-06-01 | 25.23 | +0.1700 | +0.68% | 25.06 | 25.24 | 25.06 | 1,242 |
| 2026-05-29 | 25.06 | -0.1311 | -0.52% | 25.14 | 25.14 | 25.06 | 970 |
| 2026-05-28 | 25.19 | -0.0089 | -0.04% | 25.24 | 25.24 | 25.19 | 439 |
| 2026-05-27 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.20 | 523 |
| 2026-05-26 | 25.20 | -0.0450 | -0.18% | 25.03 | 25.23 | 25.03 | 1,307 |
| 2026-05-22 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 16 |
| 2026-05-21 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 99 |