조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.03 | +0.0300 | +3.00% | 1.02 | 1.11 | 1.01 | 822,804 |
| 2026-05-19 | 1.00 | -0.1800 | -15.25% | 1.17 | 1.19 | 1.00 | 1,673,636 |
| 2026-05-18 | 1.18 | -0.1600 | -11.94% | 1.33 | 1.38 | 1.14 | 1,085,089 |
| 2026-05-15 | 1.34 | -0.0900 | -6.29% | 1.40 | 1.50 | 1.33 | 956,319 |
| 2026-05-14 | 1.43 | +0.1000 | +7.52% | 1.35 | 1.55 | 1.28 | 2,255,019 |
| 2026-05-13 | 1.33 | +0.2300 | +20.91% | 1.11 | 1.35 | 1.02 | 1,422,718 |
| 2026-05-12 | 1.10 | -0.2000 | -15.38% | 1.29 | 1.30 | 1.05 | 1,804,793 |
| 2026-05-11 | 1.30 | +0.0500 | +4.00% | 1.27 | 1.35 | 1.21 | 1,047,571 |
| 2026-05-08 | 1.25 | +0.1100 | +9.65% | 1.16 | 1.29 | 1.14 | 912,920 |
| 2026-05-07 | 1.14 | +0.0800 | +7.55% | 1.07 | 1.19 | 1.07 | 714,168 |
| 2026-05-06 | 1.06 | 0.00 | 0.00% | 1.08 | 1.11 | 1.04 | 429,584 |
| 2026-05-05 | 1.06 | +0.0600 | +6.00% | 0.9900 | 1.09 | 0.9801 | 666,498 |
| 2026-05-04 | 1.00 | +0.0193 | +1.97% | 0.9559 | 1.07 | 0.9559 | 568,640 |
| 2026-05-01 | 0.9807 | +0.0077 | +0.79% | 1.00 | 1.02 | 0.9630 | 284,894 |
| 2026-04-30 | 0.9730 | +0.0127 | +1.32% | 0.9775 | 1.04 | 0.9626 | 529,493 |
| 2026-04-29 | 0.9603 | -0.1197 | -11.08% | 1.14 | 1.14 | 0.9600 | 816,028 |
| 2026-04-28 | 1.08 | +0.1500 | +16.13% | 0.9400 | 1.16 | 0.9400 | 1,544,345 |
| 2026-04-27 | 0.9300 | +0.0295 | +3.28% | 0.9300 | 0.9599 | 0.8800 | 515,850 |
| 2026-04-24 | 0.9005 | -0.0276 | -2.97% | 0.9300 | 0.9870 | 0.8606 | 921,474 |
| 2026-04-23 | 0.9281 | -0.3619 | -28.05% | 1.27 | 1.29 | 0.9100 | 2,123,625 |