조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9550 | +0.0460 | +5.06% | 0.9200 | 0.9600 | 0.8836 | 457,558 |
| 2026-06-17 | 0.9090 | -0.0510 | -5.31% | 0.9500 | 1.00 | 0.9000 | 659,810 |
| 2026-06-16 | 0.9600 | -0.0600 | -5.88% | 0.9900 | 1.01 | 0.8657 | 1,359,249 |
| 2026-06-15 | 1.02 | -0.0300 | -2.86% | 1.08 | 1.14 | 1.01 | 1,150,328 |
| 2026-06-12 | 1.05 | -0.0700 | -6.25% | 1.10 | 1.14 | 1.05 | 450,332 |
| 2026-06-11 | 1.12 | +0.0600 | +5.66% | 1.07 | 1.14 | 1.04 | 593,449 |
| 2026-06-10 | 1.06 | +0.0300 | +2.91% | 1.02 | 1.15 | 0.9850 | 998,544 |
| 2026-06-09 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.04 | 0.9634 | 922,702 |
| 2026-06-08 | 1.00 | -0.0200 | -1.96% | 1.06 | 1.07 | 1.00 | 649,477 |
| 2026-06-05 | 1.02 | -0.2000 | -16.39% | 1.20 | 1.25 | 1.01 | 1,606,605 |
| 2026-06-04 | 1.22 | +0.1400 | +12.96% | 1.10 | 1.23 | 1.08 | 1,178,363 |
| 2026-06-03 | 1.08 | -0.0800 | -6.90% | 1.17 | 1.18 | 1.07 | 751,849 |
| 2026-06-02 | 1.16 | +0.0200 | +1.75% | 1.15 | 1.23 | 1.12 | 1,087,414 |
| 2026-06-01 | 1.14 | +0.0600 | +5.56% | 1.06 | 1.22 | 1.06 | 1,448,387 |
| 2026-05-29 | 1.08 | +0.0100 | +0.93% | 1.08 | 1.10 | 1.03 | 826,610 |
| 2026-05-28 | 1.07 | -0.0400 | -3.60% | 1.11 | 1.25 | 1.06 | 2,258,058 |
| 2026-05-27 | 1.11 | +0.0100 | +0.91% | 1.13 | 1.14 | 1.05 | 921,281 |
| 2026-05-26 | 1.10 | -0.1000 | -8.33% | 1.21 | 1.22 | 1.08 | 988,426 |
| 2026-05-22 | 1.20 | +0.0400 | +3.45% | 1.19 | 1.28 | 1.18 | 1,166,996 |
| 2026-05-21 | 1.16 | +0.1300 | +12.62% | 1.04 | 1.18 | 1.02 | 801,059 |