조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | +0.0800 | +5.26% | 1.43 | 1.79 | 1.39 | 16,967,351 |
| 2026-10-12 | 1.52 | +0.1400 | +10.14% | 1.49 | 1.55 | 1.38 | 14,809,540 |
| 2026-10-09 | 1.38 | +0.3600 | +35.29% | 1.04 | 1.40 | 1.00 | 15,472,713 |
| 2026-10-08 | 1.02 | -0.0450 | -4.23% | 1.04 | 1.10 | 0.9600 | 4,875,779 |
| 2026-10-07 | 1.07 | +0.0200 | +1.91% | 1.05 | 1.10 | 1.00 | 5,604,561 |
| 2026-10-06 | 1.05 | -0.1550 | -12.92% | 1.15 | 1.27 | 0.9361 | 17,042,595 |
| 2026-10-05 | 1.20 | +0.4515 | +60.32% | 0.7810 | 1.35 | 0.7690 | 78,550,936 |
| 2026-10-02 | 0.7485 | +0.0424 | +6.00% | 0.7150 | 0.7502 | 0.7090 | 3,656,770 |
| 2026-10-01 | 0.7061 | -0.0446 | -5.94% | 0.7499 | 0.7600 | 0.7003 | 3,726,185 |
| 2026-09-30 | 0.7507 | +0.0078 | +1.05% | 0.7244 | 0.7606 | 0.7101 | 4,585,569 |
| 2026-09-29 | 0.7429 | -0.0230 | -3.00% | 0.7506 | 0.7700 | 0.7292 | 2,706,430 |
| 2026-09-28 | 0.7659 | -0.0312 | -3.91% | 0.7814 | 0.7895 | 0.7283 | 4,042,377 |
| 2026-09-25 | 0.7971 | -0.0030 | -0.37% | 0.8040 | 0.8220 | 0.7805 | 3,937,366 |
| 2026-09-24 | 0.8001 | -0.0238 | -2.89% | 0.8100 | 0.8100 | 0.7500 | 6,097,351 |
| 2026-09-23 | 0.8239 | -0.0861 | -9.46% | 0.8800 | 0.9058 | 0.8177 | 9,724,154 |
| 2026-09-22 | 0.9100 | +0.0681 | +8.09% | 0.8600 | 0.9950 | 0.8120 | 24,749,958 |
| 2026-09-21 | 0.8419 | +0.0364 | +4.52% | 0.9371 | 0.9700 | 0.8067 | 17,073,163 |
| 2026-09-18 | 0.8055 | -0.0367 | -4.36% | 0.8225 | 0.9000 | 0.7512 | 18,976,900 |
| 2026-09-17 | 0.8422 | -0.1484 | -14.98% | 0.9077 | 0.9976 | 0.8200 | 35,878,142 |
| 2026-09-16 | 0.9906 | +0.4053 | +69.25% | 0.6490 | 1.06 | 0.6200 | 196,516,304 |