조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.92 | +0.1700 | +1.33% | 12.80 | 12.93 | 12.80 | 109,297 |
| 2026-05-19 | 12.75 | +0.0400 | +0.31% | 12.71 | 12.80 | 12.71 | 185,503 |
| 2026-05-18 | 12.71 | -0.0100 | -0.08% | 12.70 | 12.89 | 12.68 | 113,578 |
| 2026-05-15 | 12.72 | -0.2100 | -1.62% | 12.88 | 12.91 | 12.72 | 69,159 |
| 2026-05-14 | 12.93 | +0.0200 | +0.15% | 12.87 | 12.95 | 12.87 | 153,680 |
| 2026-05-13 | 12.91 | -0.0500 | -0.39% | 12.93 | 12.95 | 12.86 | 100,543 |
| 2026-05-12 | 12.96 | -0.0100 | -0.08% | 12.97 | 13.00 | 12.93 | 95,703 |
| 2026-05-11 | 12.97 | -0.0800 | -0.61% | 12.97 | 13.00 | 12.92 | 76,071 |
| 2026-05-08 | 13.05 | +0.0800 | +0.62% | 13.03 | 13.07 | 12.97 | 109,342 |
| 2026-05-07 | 12.97 | -0.1500 | -1.14% | 13.15 | 13.15 | 12.95 | 138,669 |
| 2026-05-06 | 13.12 | -0.0600 | -0.46% | 13.25 | 13.28 | 13.07 | 146,830 |
| 2026-05-05 | 13.18 | +0.0100 | +0.08% | 13.17 | 13.22 | 13.14 | 136,658 |
| 2026-05-04 | 13.17 | -0.0400 | -0.30% | 13.23 | 13.30 | 13.13 | 140,823 |
| 2026-05-01 | 13.21 | -0.0200 | -0.15% | 13.25 | 13.38 | 13.18 | 132,798 |
| 2026-04-30 | 13.23 | +0.0900 | +0.68% | 13.13 | 13.28 | 13.10 | 117,046 |
| 2026-04-29 | 13.14 | +0.0900 | +0.69% | 13.09 | 13.16 | 13.03 | 120,690 |
| 2026-04-28 | 13.05 | -0.0500 | -0.38% | 13.11 | 13.15 | 13.05 | 121,550 |
| 2026-04-27 | 13.10 | +0.0700 | +0.54% | 13.06 | 13.14 | 13.04 | 77,509 |
| 2026-04-24 | 13.03 | -0.0200 | -0.15% | 13.08 | 13.13 | 13.03 | 128,360 |
| 2026-04-23 | 13.05 | -0.0100 | -0.08% | 13.07 | 13.19 | 13.05 | 258,223 |