조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.72 | 0.00 | 0.00% | 12.75 | 12.88 | 12.68 | 172,676 |
| 2026-06-17 | 12.72 | -0.1600 | -1.24% | 12.85 | 12.89 | 12.70 | 113,853 |
| 2026-06-16 | 12.88 | -0.0700 | -0.54% | 12.96 | 12.97 | 12.85 | 72,313 |
| 2026-06-15 | 12.95 | +0.1500 | +1.17% | 12.85 | 12.97 | 12.81 | 83,668 |
| 2026-06-12 | 12.80 | -0.0400 | -0.31% | 12.87 | 12.87 | 12.78 | 95,074 |
| 2026-06-11 | 12.84 | -0.0400 | -0.31% | 12.84 | 12.88 | 12.79 | 99,060 |
| 2026-06-10 | 12.88 | +0.0600 | +0.47% | 12.79 | 12.94 | 12.79 | 187,805 |
| 2026-06-09 | 12.82 | +0.0100 | +0.08% | 12.84 | 12.90 | 12.73 | 194,182 |
| 2026-06-08 | 12.81 | -0.0200 | -0.16% | 12.86 | 12.92 | 12.80 | 169,100 |
| 2026-06-05 | 12.83 | +0.0400 | +0.31% | 12.75 | 12.86 | 12.75 | 143,191 |
| 2026-06-04 | 12.79 | +0.0100 | +0.08% | 12.75 | 12.89 | 12.74 | 136,407 |
| 2026-06-03 | 12.78 | -0.0500 | -0.39% | 12.82 | 12.91 | 12.73 | 163,334 |
| 2026-06-02 | 12.83 | +0.1100 | +0.86% | 12.73 | 12.83 | 12.71 | 130,348 |
| 2026-06-01 | 12.72 | -0.1600 | -1.24% | 12.82 | 12.85 | 12.71 | 139,477 |
| 2026-05-29 | 12.88 | -0.0200 | -0.16% | 12.90 | 12.96 | 12.85 | 136,888 |
| 2026-05-28 | 12.90 | 0.00 | 0.00% | 12.85 | 12.94 | 12.85 | 159,419 |
| 2026-05-27 | 12.90 | -0.0400 | -0.31% | 12.90 | 12.97 | 12.87 | 182,068 |
| 2026-05-26 | 12.94 | 0.00 | 0.00% | 12.97 | 12.98 | 12.87 | 111,966 |
| 2026-05-22 | 12.94 | +0.0400 | +0.31% | 12.88 | 12.97 | 12.82 | 130,951 |
| 2026-05-21 | 12.90 | -0.0200 | -0.15% | 12.91 | 12.97 | 12.86 | 131,040 |