조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.88 | -0.0800 | -0.67% | 11.87 | 11.93 | 11.76 | 180,870 |
| 2026-10-12 | 11.96 | -0.0800 | -0.66% | 12.04 | 12.05 | 11.92 | 110,334 |
| 2026-10-09 | 12.04 | +0.1500 | +1.26% | 11.94 | 12.08 | 11.90 | 158,566 |
| 2026-10-08 | 11.89 | +0.0900 | +0.76% | 11.82 | 11.90 | 11.77 | 101,243 |
| 2026-10-07 | 11.80 | -0.0400 | -0.34% | 11.80 | 11.90 | 11.77 | 144,182 |
| 2026-10-06 | 11.84 | +0.1600 | +1.37% | 11.67 | 11.86 | 11.64 | 122,221 |
| 2026-10-05 | 11.68 | -0.1000 | -0.85% | 11.74 | 11.75 | 11.60 | 174,360 |
| 2026-10-02 | 11.78 | +0.0700 | +0.60% | 11.73 | 11.87 | 11.67 | 143,032 |
| 2026-10-01 | 11.71 | -0.0100 | -0.09% | 11.70 | 11.85 | 11.61 | 324,489 |
| 2026-09-30 | 11.72 | +0.0100 | +0.09% | 11.71 | 11.80 | 11.62 | 186,755 |
| 2026-09-29 | 11.71 | +0.1300 | +1.12% | 11.62 | 11.77 | 11.56 | 126,800 |
| 2026-09-28 | 11.58 | -0.2000 | -1.70% | 11.74 | 11.78 | 11.56 | 185,804 |
| 2026-09-25 | 11.78 | -0.0700 | -0.59% | 11.86 | 11.95 | 11.67 | 147,614 |
| 2026-09-24 | 11.85 | +0.0200 | +0.17% | 11.83 | 11.95 | 11.75 | 99,952 |
| 2026-09-23 | 11.83 | -0.2700 | -2.23% | 12.05 | 12.05 | 11.82 | 145,926 |
| 2026-09-22 | 12.10 | -0.0500 | -0.41% | 12.18 | 12.18 | 12.10 | 106,979 |
| 2026-09-21 | 12.15 | +0.0200 | +0.16% | 12.18 | 12.18 | 12.07 | 159,692 |
| 2026-09-18 | 12.13 | -0.0200 | -0.16% | 12.19 | 12.21 | 12.06 | 128,828 |
| 2026-09-17 | 12.15 | +0.0500 | +0.41% | 12.12 | 12.35 | 12.06 | 153,397 |
| 2026-09-16 | 12.10 | +0.1100 | +0.92% | 12.10 | 12.11 | 11.98 | 186,098 |