조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.67 | +0.2500 | +1.17% | 21.60 | 21.74 | 21.48 | 84,440 |
| 2026-05-19 | 21.42 | -0.1800 | -0.83% | 21.70 | 21.74 | 21.40 | 84,313 |
| 2026-05-18 | 21.60 | +0.0700 | +0.33% | 21.50 | 21.93 | 21.50 | 96,041 |
| 2026-05-15 | 21.53 | +0.0400 | +0.19% | 21.49 | 21.99 | 21.47 | 82,347 |
| 2026-05-14 | 21.49 | +0.1100 | +0.51% | 21.36 | 21.59 | 21.33 | 59,017 |
| 2026-05-13 | 21.38 | +0.0900 | +0.42% | 21.39 | 21.43 | 21.20 | 73,022 |
| 2026-05-12 | 21.29 | +0.2100 | +1.00% | 21.13 | 21.37 | 21.07 | 66,551 |
| 2026-05-11 | 21.08 | -0.0500 | -0.24% | 21.10 | 21.19 | 20.98 | 43,331 |
| 2026-05-08 | 21.13 | +0.1300 | +0.62% | 21.00 | 21.22 | 21.00 | 63,048 |
| 2026-05-07 | 21.00 | -0.3600 | -1.69% | 21.30 | 21.34 | 21.00 | 87,958 |
| 2026-05-06 | 21.36 | -0.0800 | -0.37% | 21.25 | 21.48 | 21.21 | 129,076 |
| 2026-05-05 | 21.44 | +0.2200 | +1.04% | 20.95 | 21.46 | 20.95 | 92,450 |
| 2026-05-04 | 21.22 | +0.0100 | +0.05% | 21.25 | 21.46 | 21.11 | 152,382 |
| 2026-05-01 | 21.21 | -0.1300 | -0.61% | 21.42 | 21.42 | 21.15 | 165,491 |
| 2026-04-30 | 21.34 | +0.3900 | +1.86% | 20.93 | 21.37 | 20.82 | 122,331 |
| 2026-04-29 | 20.95 | +0.2500 | +1.21% | 20.81 | 21.00 | 20.73 | 89,158 |
| 2026-04-28 | 20.70 | +0.0600 | +0.29% | 20.70 | 20.82 | 20.66 | 60,074 |
| 2026-04-27 | 20.64 | +0.0600 | +0.29% | 20.75 | 20.80 | 20.57 | 110,953 |
| 2026-04-24 | 20.58 | +0.0800 | +0.39% | 20.57 | 20.62 | 20.51 | 119,621 |
| 2026-04-23 | 20.50 | -0.1800 | -0.87% | 20.81 | 20.82 | 20.46 | 143,422 |