조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.78 | -0.0100 | -0.05% | 20.79 | 20.97 | 20.61 | 50,680 |
| 2026-06-17 | 20.79 | -0.1100 | -0.53% | 21.05 | 21.05 | 20.77 | 72,275 |
| 2026-06-16 | 20.90 | +0.0600 | +0.29% | 20.72 | 21.00 | 20.72 | 75,315 |
| 2026-06-15 | 20.84 | -0.0100 | -0.05% | 20.77 | 20.96 | 20.75 | 90,472 |
| 2026-06-12 | 20.85 | -0.0500 | -0.24% | 20.86 | 21.00 | 20.76 | 50,888 |
| 2026-06-11 | 20.90 | -0.0600 | -0.29% | 20.98 | 21.14 | 20.72 | 71,015 |
| 2026-06-10 | 20.96 | -0.1700 | -0.80% | 20.93 | 21.32 | 20.93 | 75,278 |
| 2026-06-09 | 21.13 | -0.1300 | -0.61% | 21.15 | 21.36 | 20.93 | 83,410 |
| 2026-06-08 | 21.26 | +0.0100 | +0.05% | 21.42 | 21.50 | 21.16 | 121,770 |
| 2026-06-05 | 21.25 | -0.2500 | -1.16% | 21.48 | 21.55 | 21.25 | 75,988 |
| 2026-06-04 | 21.50 | -0.0200 | -0.09% | 21.55 | 21.62 | 21.37 | 103,187 |
| 2026-06-03 | 21.52 | -0.1500 | -0.69% | 21.67 | 21.85 | 21.44 | 75,095 |
| 2026-06-02 | 21.67 | -0.0200 | -0.09% | 21.72 | 21.86 | 21.60 | 134,915 |
| 2026-06-01 | 21.69 | +0.0300 | +0.14% | 21.89 | 21.90 | 21.62 | 93,315 |
| 2026-05-29 | 21.66 | +0.1100 | +0.51% | 21.65 | 21.80 | 21.58 | 61,003 |
| 2026-05-28 | 21.55 | +0.0300 | +0.14% | 21.51 | 21.79 | 21.51 | 97,464 |
| 2026-05-27 | 21.52 | -0.1800 | -0.83% | 21.54 | 21.68 | 21.51 | 82,972 |
| 2026-05-26 | 21.70 | -0.0500 | -0.23% | 21.72 | 21.85 | 21.60 | 69,739 |
| 2026-05-22 | 21.75 | +0.0100 | +0.05% | 21.75 | 21.87 | 21.57 | 63,436 |
| 2026-05-21 | 21.74 | +0.0700 | +0.32% | 21.70 | 21.87 | 21.55 | 102,369 |