조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.49 | -0.0200 | -0.10% | 20.40 | 20.54 | 20.36 | 56,076 |
| 2026-10-12 | 20.51 | -0.3200 | -1.54% | 20.80 | 20.80 | 20.51 | 241,328 |
| 2026-10-09 | 20.83 | +0.0700 | +0.34% | 20.67 | 20.86 | 20.65 | 128,494 |
| 2026-10-08 | 20.76 | +0.1300 | +0.63% | 20.78 | 20.80 | 20.51 | 62,949 |
| 2026-10-07 | 20.63 | -0.2100 | -1.01% | 20.80 | 20.82 | 20.53 | 91,939 |
| 2026-10-06 | 20.84 | +0.1800 | +0.87% | 20.68 | 20.90 | 20.60 | 72,791 |
| 2026-10-05 | 20.66 | -0.1000 | -0.48% | 20.78 | 20.90 | 20.61 | 108,678 |
| 2026-10-02 | 20.76 | +0.2600 | +1.27% | 20.86 | 20.90 | 20.69 | 142,849 |
| 2026-10-01 | 20.50 | +0.2000 | +0.99% | 20.49 | 20.62 | 20.21 | 160,013 |
| 2026-09-30 | 20.30 | +0.1100 | +0.54% | 20.20 | 20.50 | 20.10 | 96,381 |
| 2026-09-29 | 20.19 | -0.0700 | -0.35% | 20.32 | 20.40 | 20.15 | 65,337 |
| 2026-09-28 | 20.26 | -0.1400 | -0.69% | 20.33 | 20.40 | 20.20 | 106,326 |
| 2026-09-25 | 20.40 | +0.2600 | +1.29% | 20.25 | 20.72 | 20.20 | 139,879 |
| 2026-09-24 | 20.14 | -0.0700 | -0.35% | 20.07 | 20.34 | 20.06 | 133,690 |
| 2026-09-23 | 20.21 | -0.1900 | -0.93% | 20.32 | 20.41 | 20.11 | 140,958 |
| 2026-09-22 | 20.40 | -0.1200 | -0.58% | 20.55 | 20.59 | 20.29 | 136,674 |
| 2026-09-21 | 20.52 | -0.1700 | -0.82% | 20.54 | 20.66 | 20.32 | 169,467 |
| 2026-09-18 | 20.69 | -0.1100 | -0.53% | 20.87 | 20.90 | 20.55 | 121,391 |
| 2026-09-17 | 20.80 | +0.1400 | +0.68% | 20.66 | 21.06 | 20.49 | 168,234 |
| 2026-09-16 | 20.66 | -0.2500 | -1.20% | 20.86 | 21.25 | 20.65 | 174,463 |