조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.26 | +0.8500 | +2.10% | 40.43 | 41.96 | 40.43 | 35,953 |
| 2026-05-19 | 40.41 | +0.1500 | +0.37% | 40.27 | 41.68 | 39.96 | 37,943 |
| 2026-05-18 | 40.26 | +0.3500 | +0.88% | 40.15 | 40.61 | 40.15 | 30,909 |
| 2026-05-15 | 39.91 | -0.3600 | -0.89% | 40.11 | 40.64 | 39.75 | 18,799 |
| 2026-05-14 | 40.27 | +0.3700 | +0.93% | 40.00 | 40.80 | 39.90 | 17,244 |
| 2026-05-13 | 39.90 | -0.1900 | -0.47% | 40.17 | 40.35 | 39.75 | 16,660 |
| 2026-05-12 | 40.09 | +0.1700 | +0.43% | 39.92 | 40.25 | 39.14 | 30,825 |
| 2026-05-11 | 39.92 | -1.39 | -3.36% | 41.31 | 41.38 | 39.81 | 28,710 |
| 2026-05-08 | 41.31 | +0.1300 | +0.32% | 41.15 | 41.65 | 41.15 | 23,353 |
| 2026-05-07 | 41.18 | +0.7700 | +1.91% | 40.55 | 41.33 | 40.40 | 49,245 |
| 2026-05-06 | 40.41 | +0.5400 | +1.35% | 40.34 | 40.80 | 40.31 | 28,716 |
| 2026-05-05 | 39.87 | +0.2500 | +0.63% | 40.00 | 40.87 | 39.64 | 17,490 |
| 2026-05-04 | 39.62 | -0.5600 | -1.39% | 40.18 | 40.39 | 39.53 | 25,836 |
| 2026-05-01 | 40.18 | +0.7600 | +1.93% | 39.52 | 40.33 | 39.14 | 26,089 |
| 2026-04-30 | 39.42 | +0.3500 | +0.90% | 38.97 | 39.54 | 38.85 | 20,503 |
| 2026-04-29 | 39.07 | -0.6700 | -1.69% | 39.75 | 39.93 | 38.84 | 24,195 |
| 2026-04-28 | 39.74 | +0.4100 | +1.04% | 39.52 | 39.92 | 39.52 | 40,559 |
| 2026-04-27 | 39.33 | +0.0200 | +0.05% | 39.25 | 40.50 | 38.54 | 36,702 |
| 2026-04-24 | 39.31 | -0.2200 | -0.56% | 39.52 | 39.97 | 38.94 | 35,561 |
| 2026-04-23 | 39.53 | -0.0200 | -0.05% | 39.63 | 40.29 | 38.80 | 44,096 |