조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.62 | +0.0100 | +0.02% | 45.00 | 45.15 | 44.49 | 34,400 |
| 2026-10-12 | 44.61 | +0.8300 | +1.90% | 44.01 | 44.82 | 43.90 | 22,436 |
| 2026-10-09 | 43.78 | -0.4700 | -1.06% | 44.20 | 44.70 | 43.70 | 14,714 |
| 2026-10-08 | 44.25 | +0.4700 | +1.07% | 43.67 | 44.79 | 43.37 | 38,380 |
| 2026-10-07 | 43.78 | -0.2500 | -0.57% | 43.52 | 44.08 | 43.52 | 7,961 |
| 2026-10-06 | 44.03 | +0.4500 | +1.03% | 43.69 | 44.33 | 43.39 | 10,462 |
| 2026-10-05 | 43.58 | -0.6900 | -1.56% | 43.71 | 44.71 | 43.58 | 10,379 |
| 2026-10-02 | 44.27 | +1.12 | +2.60% | 43.25 | 44.47 | 42.89 | 28,073 |
| 2026-10-01 | 43.15 | +0.2900 | +0.68% | 42.58 | 43.22 | 41.91 | 18,220 |
| 2026-09-30 | 42.86 | -0.6900 | -1.58% | 43.50 | 43.50 | 42.50 | 12,923 |
| 2026-09-29 | 43.55 | +0.4000 | +0.93% | 43.22 | 43.57 | 42.80 | 13,797 |
| 2026-09-28 | 43.15 | -0.0900 | -0.21% | 43.54 | 43.55 | 42.91 | 13,083 |
| 2026-09-25 | 43.24 | -0.2700 | -0.62% | 43.42 | 43.78 | 43.21 | 14,132 |
| 2026-09-24 | 43.51 | +0.8500 | +1.99% | 42.78 | 43.56 | 42.68 | 16,320 |
| 2026-09-23 | 42.66 | -1.19 | -2.71% | 42.93 | 43.23 | 42.35 | 10,672 |
| 2026-09-22 | 43.85 | +0.2800 | +0.64% | 43.92 | 43.99 | 42.69 | 38,150 |
| 2026-09-21 | 43.57 | -0.4400 | -1.00% | 44.10 | 44.50 | 43.36 | 28,169 |
| 2026-09-18 | 44.01 | +0.0500 | +0.11% | 43.85 | 44.25 | 43.57 | 85,927 |
| 2026-09-17 | 43.96 | -0.2000 | -0.45% | 44.41 | 44.43 | 43.94 | 15,898 |
| 2026-09-16 | 44.16 | -0.8800 | -1.95% | 45.19 | 45.19 | 43.45 | 17,239 |