조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.45 | +0.2650 | +0.63% | 42.73 | 43.01 | 41.64 | 49,086 |
| 2026-06-17 | 42.18 | -0.4200 | -0.99% | 42.86 | 43.63 | 41.61 | 28,357 |
| 2026-06-16 | 42.60 | +0.0500 | +0.12% | 42.99 | 43.47 | 42.49 | 36,245 |
| 2026-06-15 | 42.55 | -1.82 | -4.10% | 44.60 | 44.75 | 42.55 | 22,688 |
| 2026-06-12 | 44.37 | +0.3150 | +0.72% | 44.25 | 44.75 | 44.25 | 19,424 |
| 2026-06-11 | 44.06 | -0.0750 | -0.17% | 44.68 | 44.68 | 43.61 | 21,736 |
| 2026-06-10 | 44.13 | -0.0300 | -0.07% | 44.57 | 45.78 | 43.83 | 38,426 |
| 2026-06-09 | 44.16 | +0.7700 | +1.77% | 43.56 | 45.13 | 43.56 | 80,540 |
| 2026-06-08 | 43.39 | +0.3100 | +0.72% | 43.31 | 43.97 | 43.20 | 25,175 |
| 2026-06-05 | 43.08 | +1.02 | +2.43% | 42.24 | 43.37 | 42.21 | 45,075 |
| 2026-06-04 | 42.06 | +0.9300 | +2.26% | 41.76 | 42.47 | 41.65 | 44,468 |
| 2026-06-03 | 41.13 | -1.03 | -2.44% | 41.89 | 42.08 | 41.02 | 23,847 |
| 2026-06-02 | 42.16 | +0.6500 | +1.57% | 41.60 | 42.48 | 41.60 | 38,139 |
| 2026-06-01 | 41.51 | -0.5900 | -1.40% | 42.10 | 42.36 | 41.09 | 37,040 |
| 2026-05-29 | 42.10 | -0.2600 | -0.61% | 42.75 | 42.75 | 42.05 | 29,754 |
| 2026-05-28 | 42.36 | +0.1100 | +0.26% | 42.15 | 42.50 | 42.00 | 26,035 |
| 2026-05-27 | 42.25 | +0.0500 | +0.12% | 42.76 | 42.87 | 42.09 | 23,446 |
| 2026-05-26 | 42.20 | +0.1500 | +0.36% | 42.50 | 43.08 | 41.82 | 31,589 |
| 2026-05-22 | 42.05 | -0.5100 | -1.20% | 42.73 | 43.31 | 42.05 | 32,699 |
| 2026-05-21 | 42.56 | +1.30 | +3.15% | 41.02 | 42.73 | 40.95 | 80,402 |