조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.36 | +0.6800 | +2.02% | 33.68 | 34.46 | 33.58 | 182,430 |
| 2026-05-19 | 33.68 | -0.0400 | -0.12% | 33.70 | 33.90 | 33.46 | 129,085 |
| 2026-05-18 | 33.72 | +0.6900 | +2.09% | 33.18 | 33.76 | 33.02 | 162,645 |
| 2026-05-15 | 33.03 | -0.3200 | -0.96% | 33.30 | 33.33 | 32.77 | 208,339 |
| 2026-05-14 | 33.35 | +0.2900 | +0.88% | 33.31 | 33.64 | 33.27 | 155,779 |
| 2026-05-13 | 33.06 | -0.4600 | -1.37% | 33.39 | 33.62 | 32.98 | 172,800 |
| 2026-05-12 | 33.52 | -0.1800 | -0.53% | 33.77 | 33.77 | 32.88 | 195,012 |
| 2026-05-11 | 33.70 | -0.6200 | -1.81% | 34.41 | 34.44 | 33.60 | 190,341 |
| 2026-05-08 | 34.32 | +0.0400 | +0.12% | 34.21 | 34.45 | 34.16 | 174,722 |
| 2026-05-07 | 34.28 | -0.0300 | -0.09% | 34.31 | 34.60 | 34.20 | 185,505 |
| 2026-05-06 | 34.31 | +0.1700 | +0.50% | 34.41 | 34.56 | 34.15 | 214,874 |
| 2026-05-05 | 34.14 | +0.3300 | +0.98% | 33.82 | 34.36 | 33.79 | 155,797 |
| 2026-05-04 | 33.81 | -0.8200 | -2.37% | 33.98 | 34.24 | 33.58 | 190,385 |
| 2026-05-01 | 34.63 | +0.2300 | +0.67% | 34.54 | 34.89 | 34.18 | 215,299 |
| 2026-04-30 | 34.40 | +0.3700 | +1.09% | 33.89 | 34.56 | 33.75 | 339,387 |
| 2026-04-29 | 34.03 | -0.8900 | -2.55% | 34.71 | 34.77 | 33.84 | 292,834 |
| 2026-04-28 | 34.92 | +0.4200 | +1.22% | 34.62 | 35.11 | 34.62 | 296,434 |
| 2026-04-27 | 34.50 | +0.3700 | +1.08% | 34.28 | 34.71 | 34.11 | 228,223 |
| 2026-04-24 | 34.13 | -0.4800 | -1.39% | 34.44 | 34.65 | 34.02 | 492,362 |
| 2026-04-23 | 34.61 | +0.6900 | +2.03% | 34.13 | 34.62 | 33.98 | 428,822 |