조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.23 | +0.5000 | +1.40% | 36.09 | 36.39 | 36.00 | 414,335 |
| 2026-06-17 | 35.73 | -0.3800 | -1.05% | 35.92 | 36.30 | 35.25 | 278,188 |
| 2026-06-16 | 36.11 | +0.2200 | +0.61% | 36.00 | 36.36 | 35.76 | 224,097 |
| 2026-06-15 | 35.89 | -0.7100 | -1.94% | 36.75 | 36.82 | 35.82 | 173,386 |
| 2026-06-12 | 36.60 | +0.5100 | +1.41% | 36.34 | 36.64 | 36.24 | 157,602 |
| 2026-06-11 | 36.09 | +0.0300 | +0.08% | 35.98 | 36.33 | 35.70 | 235,459 |
| 2026-06-10 | 36.06 | +0.4500 | +1.26% | 35.84 | 36.39 | 35.34 | 275,535 |
| 2026-06-09 | 35.61 | +0.2100 | +0.59% | 35.54 | 36.27 | 35.53 | 294,570 |
| 2026-06-08 | 35.40 | +0.2600 | +0.74% | 35.31 | 35.63 | 35.15 | 177,818 |
| 2026-06-05 | 35.14 | +0.1000 | +0.29% | 35.01 | 35.45 | 35.01 | 163,241 |
| 2026-06-04 | 35.04 | +0.9600 | +2.82% | 34.48 | 35.10 | 34.48 | 196,319 |
| 2026-06-03 | 34.08 | -0.8800 | -2.52% | 34.78 | 34.86 | 34.04 | 187,020 |
| 2026-06-02 | 34.96 | +0.5500 | +1.60% | 34.26 | 35.05 | 34.26 | 173,080 |
| 2026-06-01 | 34.41 | -0.3700 | -1.06% | 34.48 | 34.65 | 34.08 | 167,517 |
| 2026-05-29 | 34.78 | -0.0600 | -0.17% | 34.80 | 35.04 | 34.65 | 226,784 |
| 2026-05-28 | 34.84 | +0.2100 | +0.61% | 34.63 | 34.88 | 34.33 | 141,228 |
| 2026-05-27 | 34.63 | -0.3100 | -0.89% | 34.98 | 35.05 | 34.55 | 117,527 |
| 2026-05-26 | 34.94 | +0.4000 | +1.16% | 34.65 | 35.07 | 34.65 | 182,743 |
| 2026-05-22 | 34.54 | -0.0800 | -0.23% | 34.78 | 34.92 | 34.48 | 166,556 |
| 2026-05-21 | 34.62 | +0.2600 | +0.76% | 34.11 | 34.71 | 34.00 | 171,638 |