조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.95 | -0.1600 | -0.44% | 36.27 | 36.45 | 35.76 | 387,589 |
| 2026-10-12 | 36.11 | +0.3100 | +0.87% | 35.87 | 36.37 | 35.76 | 418,998 |
| 2026-10-09 | 35.80 | -0.5100 | -1.40% | 36.25 | 36.35 | 35.78 | 285,674 |
| 2026-10-08 | 36.31 | +0.1900 | +0.53% | 36.00 | 36.58 | 35.74 | 389,594 |
| 2026-10-07 | 36.12 | -0.6100 | -1.66% | 36.34 | 36.38 | 35.95 | 620,316 |
| 2026-10-06 | 36.73 | -0.3800 | -1.02% | 37.11 | 37.34 | 36.70 | 416,944 |
| 2026-10-05 | 37.11 | -0.3700 | -0.99% | 37.49 | 37.55 | 37.03 | 470,777 |
| 2026-10-02 | 37.48 | +0.5900 | +1.60% | 37.08 | 37.68 | 37.07 | 957,413 |
| 2026-10-01 | 36.89 | +0.3000 | +0.82% | 36.37 | 36.96 | 35.95 | 780,387 |
| 2026-09-30 | 36.59 | -2.28 | -5.87% | 35.83 | 37.01 | 35.40 | 1,364,680 |
| 2026-09-29 | 38.87 | -0.2400 | -0.61% | 39.11 | 39.33 | 38.53 | 242,294 |
| 2026-09-28 | 39.11 | -0.1100 | -0.28% | 39.31 | 39.44 | 39.06 | 217,145 |
| 2026-09-25 | 39.22 | +0.1500 | +0.38% | 39.22 | 39.49 | 39.12 | 470,519 |
| 2026-09-24 | 39.07 | +0.6400 | +1.67% | 38.60 | 39.11 | 38.44 | 294,873 |
| 2026-09-23 | 38.43 | -0.4100 | -1.06% | 38.72 | 38.90 | 38.39 | 171,801 |
| 2026-09-22 | 38.84 | -0.2000 | -0.51% | 39.30 | 39.41 | 38.73 | 212,051 |
| 2026-09-21 | 39.04 | -0.3500 | -0.89% | 39.43 | 39.68 | 39.03 | 265,449 |
| 2026-09-18 | 39.39 | -0.0900 | -0.23% | 39.23 | 39.41 | 38.83 | 837,477 |
| 2026-09-17 | 39.48 | -0.1300 | -0.33% | 39.86 | 40.04 | 39.40 | 220,803 |
| 2026-09-16 | 39.61 | -0.5600 | -1.39% | 40.12 | 40.18 | 38.86 | 322,254 |