조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.00 | 30,396 |
| 2026-10-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-10-09 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 62,963 |
| 2026-10-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 50,097 |
| 2026-10-07 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 2,823 |
| 2026-10-06 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 122,559 |
| 2026-10-05 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 2,911 |
| 2026-10-02 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.99 | 15,444 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-09-30 | 10.02 | +0.0100 | +0.10% | 9.99 | 10.02 | 9.99 | 12,190 |
| 2026-09-29 | 10.01 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.01 | 819 |
| 2026-09-28 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 6,120 |
| 2026-09-25 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-09-24 | 10.01 | +0.0050 | +0.05% | 10.00 | 10.01 | 9.99 | 10,307 |
| 2026-09-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 506 |
| 2026-09-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 5,116 |
| 2026-09-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 76,746 |
| 2026-09-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 38,224 |
| 2026-09-17 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 162,422 |
| 2026-09-16 | 10.00 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.00 | 381,211 |
글쓰기는 로그인 후 이용해 주세요.