조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 1,311 |
| 2026-09-14 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 1,258 |
| 2026-09-11 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 150,022 |
| 2026-09-10 | 10.00 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.00 | 173,027 |
| 2026-09-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 199,554 |
| 2026-09-08 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.01 | 152,130 |
| 2026-09-04 | 10.01 | +0.0200 | +0.20% | 10.01 | 10.01 | 10.01 | 50,554 |
| 2026-09-03 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 2,013 |
| 2026-09-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 58 |
| 2026-09-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 54 |
| 2026-08-31 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 25 |
| 2026-08-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-08-27 | 9.99 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 133,519 |
| 2026-08-26 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1,119 |
| 2026-08-25 | 9.98 | +0.0500 | +0.50% | 9.93 | 10.01 | 9.93 | 58,736 |
| 2026-08-24 | 9.93 | -0.0400 | -0.40% | 9.93 | 9.93 | 9.93 | 114 |
| 2026-08-21 | 9.97 | +0.0001 | +0.00% | 9.95 | 9.97 | 9.95 | 4,363 |
| 2026-08-20 | 9.97 | +0.0099 | +0.10% | 9.97 | 9.97 | 9.97 | 2,789 |
| 2026-08-19 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 48 |