조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 21 |
| 2026-07-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 54 |
| 2026-07-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-15 | 9.90 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.90 | 106 |
| 2026-07-14 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 13,524 |
| 2026-07-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 18 |
| 2026-07-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,059 |
| 2026-07-09 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 11 |
| 2026-07-08 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 274 |
| 2026-07-07 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 1,976 |
| 2026-07-06 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 1,225 |
| 2026-07-02 | 9.91 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.91 | 313 |
| 2026-07-01 | 9.88 | -0.0400 | -0.40% | 9.92 | 9.92 | 9.88 | 258,052 |
| 2026-06-30 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 325,966 |
| 2026-06-29 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 67,623 |
| 2026-06-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 552 |
| 2026-06-25 | 9.92 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.92 | 11,071 |
| 2026-06-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 226 |
| 2026-06-23 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 27,121 |
| 2026-06-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.91 | 19,257 |