조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 495 |
| 2026-06-17 | 9.89 | -0.0300 | -0.30% | 9.87 | 9.92 | 9.87 | 208,122 |
| 2026-06-16 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.90 | 206,974 |
| 2026-06-15 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 20,642 |
| 2026-06-12 | 9.92 | +0.0100 | +0.10% | 9.90 | 9.92 | 9.90 | 552,378 |
| 2026-06-11 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 110,670 |
| 2026-06-10 | 9.90 | -0.0034 | -0.03% | 9.92 | 9.92 | 9.90 | 221,421 |
| 2026-06-09 | 9.90 | +0.0034 | +0.03% | 9.90 | 9.90 | 9.90 | 150 |
| 2026-06-08 | 9.90 | -0.0039 | -0.04% | 9.90 | 9.91 | 9.89 | 127,369 |
| 2026-06-05 | 9.90 | +0.0139 | +0.14% | 9.88 | 9.91 | 9.88 | 91,043 |
| 2026-06-04 | 9.89 | - | - | 9.90 | 9.90 | 9.87 | 506,476 |