조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.94 | +1.52 | +2.60% | 58.54 | 60.23 | 57.95 | 15,995 |
| 2026-05-19 | 58.42 | -1.01 | -1.70% | 59.13 | 59.20 | 58.42 | 12,436 |
| 2026-05-18 | 59.43 | +0.3200 | +0.54% | 59.21 | 60.04 | 59.12 | 8,231 |
| 2026-05-15 | 59.11 | -0.4400 | -0.74% | 59.10 | 59.26 | 58.90 | 9,822 |
| 2026-05-14 | 59.55 | +0.6400 | +1.09% | 59.52 | 60.27 | 59.52 | 25,207 |
| 2026-05-13 | 58.91 | +0.0700 | +0.12% | 58.73 | 58.91 | 58.34 | 42,034 |
| 2026-05-12 | 58.84 | -0.4500 | -0.76% | 59.17 | 59.32 | 58.63 | 85,236 |
| 2026-05-11 | 59.29 | -1.33 | -2.19% | 60.27 | 60.31 | 59.15 | 131,600 |
| 2026-05-08 | 60.62 | -0.7100 | -1.16% | 61.20 | 61.29 | 60.47 | 46,878 |
| 2026-05-07 | 61.33 | -0.2700 | -0.44% | 61.82 | 62.06 | 61.00 | 31,900 |
| 2026-05-06 | 61.60 | +1.16 | +1.92% | 61.84 | 61.84 | 61.36 | 13,843 |
| 2026-05-05 | 60.44 | +0.7200 | +1.21% | 60.07 | 60.65 | 60.03 | 14,981 |
| 2026-05-04 | 59.72 | -1.27 | -2.08% | 60.72 | 61.00 | 59.68 | 16,233 |
| 2026-05-01 | 60.99 | -0.0459 | -0.08% | 61.26 | 61.40 | 60.98 | 39,219 |
| 2026-04-30 | 61.04 | +0.6656 | +1.10% | 60.74 | 61.17 | 60.74 | 25,421 |
| 2026-04-29 | 60.37 | +0.0303 | +0.05% | 60.01 | 60.40 | 60.01 | 12,617 |
| 2026-04-28 | 60.34 | -0.6100 | -1.00% | 60.71 | 61.00 | 60.08 | 17,717 |
| 2026-04-27 | 60.95 | -0.0972 | -0.16% | 61.03 | 61.27 | 60.95 | 39,124 |
| 2026-04-24 | 61.05 | +0.2872 | +0.47% | 60.80 | 61.12 | 60.54 | 5,695 |
| 2026-04-23 | 60.76 | -0.9200 | -1.49% | 61.30 | 61.30 | 60.11 | 16,321 |