조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.90 | +0.7000 | +1.11% | 63.44 | 64.03 | 63.35 | 5,992 |
| 2026-10-12 | 63.20 | -0.1500 | -0.24% | 63.16 | 63.32 | 62.95 | 8,111 |
| 2026-10-09 | 63.35 | +0.0670 | +0.11% | 63.25 | 63.48 | 63.00 | 16,315 |
| 2026-10-08 | 63.28 | +0.6230 | +0.99% | 62.84 | 63.42 | 62.60 | 37,115 |
| 2026-10-07 | 62.66 | -0.2800 | -0.44% | 62.55 | 62.94 | 62.52 | 21,667 |
| 2026-10-06 | 62.94 | +0.3800 | +0.61% | 62.86 | 63.23 | 62.75 | 33,900 |
| 2026-10-05 | 62.56 | +0.0500 | +0.08% | 62.70 | 62.85 | 62.22 | 395,189 |
| 2026-10-02 | 62.51 | +0.6937 | +1.12% | 62.40 | 62.55 | 62.19 | 25,439 |
| 2026-10-01 | 61.82 | -0.1637 | -0.26% | 61.87 | 61.99 | 61.15 | 19,460 |
| 2026-09-30 | 61.98 | -0.7000 | -1.12% | 62.78 | 62.83 | 61.97 | 24,871 |
| 2026-09-29 | 62.68 | -0.0400 | -0.06% | 62.85 | 62.85 | 62.18 | 21,695 |
| 2026-09-28 | 62.72 | +0.4300 | +0.69% | 61.86 | 62.88 | 61.74 | 24,945 |
| 2026-09-25 | 62.29 | +0.2900 | +0.47% | 62.12 | 62.37 | 61.64 | 31,192 |
| 2026-09-24 | 62.00 | +0.5100 | +0.83% | 61.34 | 62.01 | 61.07 | 54,961 |
| 2026-09-23 | 61.49 | -0.8800 | -1.41% | 62.06 | 62.06 | 61.15 | 86,755 |
| 2026-09-22 | 62.37 | -0.3238 | -0.52% | 63.26 | 63.29 | 62.04 | 26,798 |
| 2026-09-21 | 62.69 | +0.9238 | +1.50% | 62.32 | 62.86 | 62.14 | 27,922 |
| 2026-09-18 | 61.77 | -0.3600 | -0.58% | 62.12 | 62.12 | 61.68 | 29,356 |
| 2026-09-17 | 62.13 | -0.2000 | -0.32% | 63.10 | 63.10 | 62.12 | 97,795 |
| 2026-09-16 | 62.33 | -0.0800 | -0.13% | 62.52 | 62.96 | 61.95 | 62,825 |