조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.47 | +0.7000 | +1.08% | 65.46 | 65.75 | 65.35 | 15,586 |
| 2026-06-17 | 64.77 | -0.9000 | -1.37% | 65.44 | 65.65 | 64.59 | 16,572 |
| 2026-06-16 | 65.67 | +0.3300 | +0.51% | 65.36 | 65.83 | 65.36 | 90,347 |
| 2026-06-15 | 65.34 | +0.1400 | +0.21% | 65.61 | 65.78 | 65.14 | 85,602 |
| 2026-06-12 | 65.20 | +0.1700 | +0.26% | 65.46 | 65.67 | 64.88 | 70,101 |
| 2026-06-11 | 65.03 | +1.50 | +2.36% | 63.70 | 65.03 | 63.70 | 17,437 |
| 2026-06-10 | 63.53 | -0.3100 | -0.49% | 63.56 | 64.34 | 63.53 | 37,092 |
| 2026-06-09 | 63.84 | +0.8700 | +1.38% | 63.33 | 64.33 | 63.21 | 28,237 |
| 2026-06-08 | 62.97 | -0.0300 | -0.05% | 63.17 | 63.53 | 62.95 | 30,208 |
| 2026-06-05 | 63.00 | +0.2400 | +0.38% | 62.57 | 63.28 | 62.57 | 10,708 |
| 2026-06-04 | 62.76 | +0.5500 | +0.88% | 62.82 | 63.34 | 62.73 | 18,012 |
| 2026-06-03 | 62.21 | -0.6700 | -1.07% | 62.47 | 62.47 | 62.07 | 20,483 |
| 2026-06-02 | 62.88 | -0.8400 | -1.32% | 63.47 | 63.47 | 62.71 | 145,875 |
| 2026-06-01 | 63.72 | +0.8800 | +1.40% | 62.38 | 63.83 | 62.38 | 169,387 |
| 2026-05-29 | 62.84 | +0.1100 | +0.18% | 62.83 | 63.17 | 62.69 | 82,471 |
| 2026-05-28 | 62.73 | +0.2100 | +0.34% | 62.20 | 62.86 | 61.96 | 36,324 |
| 2026-05-27 | 62.52 | +0.8700 | +1.41% | 61.97 | 62.99 | 61.97 | 8,767 |
| 2026-05-26 | 61.65 | +1.04 | +1.72% | 61.02 | 61.65 | 61.02 | 22,060 |
| 2026-05-22 | 60.61 | +0.2944 | +0.49% | 60.51 | 60.84 | 60.34 | 10,486 |
| 2026-05-21 | 60.32 | +0.3756 | +0.63% | 59.30 | 60.62 | 58.91 | 6,718 |