조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.53 | +2.22 | +2.77% | 82.53 | 82.53 | 82.53 | 89 |
| 2026-05-19 | 80.30 | -1.26 | -1.54% | 80.30 | 80.30 | 80.30 | 118 |
| 2026-05-18 | 81.56 | -0.0060 | -0.01% | 81.28 | 81.56 | 81.28 | 163 |
| 2026-05-15 | 81.56 | -3.35 | -3.94% | 81.58 | 81.58 | 81.56 | 215 |
| 2026-05-14 | 84.91 | +1.05 | +1.25% | 84.91 | 84.91 | 84.91 | 170 |
| 2026-05-13 | 83.86 | +1.50 | +1.83% | 83.77 | 83.86 | 83.77 | 323 |
| 2026-05-12 | 82.36 | -3.30 | -3.85% | 81.74 | 82.36 | 81.57 | 2,325 |
| 2026-05-11 | 85.66 | -0.3541 | -0.41% | 85.57 | 85.68 | 85.50 | 1,625 |
| 2026-05-08 | 86.01 | +1.74 | +2.06% | 86.01 | 86.01 | 86.01 | 203 |
| 2026-05-07 | 84.27 | -1.33 | -1.55% | 85.49 | 85.49 | 84.27 | 206 |
| 2026-05-06 | 85.60 | +2.51 | +3.01% | 85.63 | 85.63 | 85.59 | 393 |
| 2026-05-05 | 83.09 | +1.88 | +2.31% | 82.83 | 83.09 | 82.83 | 372 |
| 2026-05-04 | 81.22 | +0.5311 | +0.66% | 81.22 | 81.22 | 81.22 | 251 |
| 2026-05-01 | 80.68 | -0.1280 | -0.16% | 80.68 | 80.68 | 80.68 | 35 |
| 2026-04-30 | 80.81 | +1.81 | +2.29% | 79.92 | 80.81 | 79.80 | 1,435 |
| 2026-04-29 | 79.01 | -0.5095 | -0.64% | 79.01 | 79.01 | 79.01 | 42 |
| 2026-04-28 | 79.52 | -1.37 | -1.69% | 79.27 | 79.52 | 79.27 | 753 |
| 2026-04-27 | 80.89 | +0.1116 | +0.14% | 80.89 | 80.89 | 80.89 | 148 |
| 2026-04-24 | 80.77 | +2.26 | +2.87% | 80.77 | 80.77 | 80.77 | 151 |
| 2026-04-23 | 78.52 | -1.16 | -1.46% | 78.52 | 78.52 | 78.52 | 255 |