조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.97 | +3.79 | +4.21% | 93.65 | 93.97 | 93.58 | 1,480 |
| 2026-06-17 | 90.17 | -0.1609 | -0.18% | 91.93 | 91.93 | 90.17 | 476 |
| 2026-06-16 | 90.33 | -1.23 | -1.35% | 90.78 | 90.78 | 90.31 | 960 |
| 2026-06-15 | 91.56 | +3.48 | +3.95% | 91.57 | 91.57 | 91.17 | 1,056 |
| 2026-06-12 | 88.09 | +0.3348 | +0.38% | 88.18 | 88.23 | 88.09 | 130,025 |
| 2026-06-11 | 87.75 | +4.35 | +5.21% | 87.75 | 87.75 | 87.75 | 102 |
| 2026-06-10 | 83.41 | -1.65 | -1.94% | 83.66 | 83.66 | 83.39 | 684 |
| 2026-06-09 | 85.06 | +0.1127 | +0.13% | 86.70 | 86.70 | 83.96 | 2,311 |
| 2026-06-08 | 84.94 | +2.32 | +2.81% | 84.94 | 84.94 | 84.94 | 83 |
| 2026-06-05 | 82.62 | -6.66 | -7.46% | 83.94 | 83.94 | 82.62 | 530 |
| 2026-06-04 | 89.28 | -0.9392 | -1.04% | 88.66 | 89.28 | 87.88 | 602 |
| 2026-06-03 | 90.22 | -0.5736 | -0.63% | 90.28 | 90.28 | 90.08 | 669 |
| 2026-06-02 | 90.80 | +0.3520 | +0.39% | 89.98 | 90.82 | 89.98 | 3,263 |
| 2026-06-01 | 90.44 | +1.79 | +2.02% | 89.24 | 90.59 | 89.24 | 1,673 |
| 2026-05-29 | 88.65 | -0.0285 | -0.03% | 88.85 | 88.85 | 88.34 | 2,107 |
| 2026-05-28 | 88.68 | +0.7565 | +0.86% | 87.70 | 88.68 | 87.70 | 251 |
| 2026-05-27 | 87.93 | +0.4822 | +0.55% | 88.73 | 88.73 | 87.60 | 356 |
| 2026-05-26 | 87.44 | +3.77 | +4.50% | 87.44 | 87.44 | 87.44 | 233 |
| 2026-05-22 | 83.68 | -0.1132 | -0.14% | 84.28 | 84.28 | 83.68 | 610 |
| 2026-05-21 | 83.79 | +1.26 | +1.53% | 83.79 | 83.79 | 83.79 | 167 |