조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 84.13 | -1.15 | -1.35% | 83.85 | 84.13 | 83.85 | 920 |
| 2026-10-12 | 85.28 | -1.05 | -1.22% | 85.57 | 85.57 | 85.28 | 139 |
| 2026-10-09 | 86.33 | +0.7956 | +0.93% | 86.35 | 86.35 | 86.33 | 641 |
| 2026-10-08 | 85.54 | -2.07 | -2.36% | 86.19 | 86.34 | 85.48 | 1,857 |
| 2026-10-07 | 87.60 | -1.14 | -1.29% | 87.40 | 87.61 | 87.40 | 2,677 |
| 2026-10-06 | 88.75 | -0.3922 | -0.44% | 88.97 | 88.97 | 88.75 | 316 |
| 2026-10-05 | 89.14 | +1.40 | +1.60% | 88.89 | 89.14 | 88.89 | 749 |
| 2026-10-02 | 87.74 | +1.73 | +2.01% | 87.38 | 87.74 | 87.38 | 1,380 |
| 2026-10-01 | 86.01 | +0.2130 | +0.25% | 85.78 | 86.01 | 85.78 | 448 |
| 2026-09-30 | 85.80 | -1.14 | -1.32% | 86.33 | 86.33 | 85.80 | 954 |
| 2026-09-29 | 86.94 | +0.5490 | +0.64% | 86.94 | 86.94 | 86.94 | 71 |
| 2026-09-28 | 86.39 | -1.50 | -1.70% | 86.42 | 86.42 | 86.39 | 340 |
| 2026-09-25 | 87.89 | +1.30 | +1.50% | 87.15 | 87.89 | 87.15 | 497 |
| 2026-09-24 | 86.59 | -0.3768 | -0.43% | 86.78 | 86.92 | 86.43 | 2,285 |
| 2026-09-23 | 86.97 | -1.59 | -1.79% | 87.27 | 87.60 | 86.97 | 2,426 |
| 2026-09-22 | 88.56 | +0.2077 | +0.24% | 88.05 | 88.64 | 87.97 | 662 |
| 2026-09-21 | 88.35 | +2.66 | +3.11% | 88.20 | 88.35 | 88.20 | 1,140 |
| 2026-09-18 | 85.68 | +0.0046 | +0.01% | 85.14 | 85.68 | 85.14 | 1,679 |
| 2026-09-17 | 85.68 | +1.41 | +1.67% | 85.68 | 85.68 | 85.68 | 49 |
| 2026-09-16 | 84.27 | +0.3746 | +0.45% | 83.88 | 84.27 | 83.88 | 939 |
Putnam Emerging Markets ex-China ETF 게시판 0
글쓰기