조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 327.38 | +0.8300 | +0.25% | 327.48 | 327.69 | 325.13 | 448,798 |
| 2026-05-19 | 326.55 | +0.0100 | +0.00% | 326.68 | 328.17 | 325.61 | 664,438 |
| 2026-05-18 | 326.54 | +4.22 | +1.31% | 322.90 | 326.94 | 322.90 | 435,351 |
| 2026-05-15 | 322.32 | -0.6500 | -0.20% | 323.19 | 324.12 | 321.45 | 443,675 |
| 2026-05-14 | 322.97 | +0.3800 | +0.12% | 323.00 | 323.50 | 321.76 | 346,104 |
| 2026-05-13 | 322.59 | -0.2000 | -0.06% | 322.50 | 323.28 | 321.39 | 273,707 |
| 2026-05-12 | 322.79 | +1.08 | +0.34% | 324.55 | 324.55 | 321.79 | 258,783 |
| 2026-05-11 | 321.71 | -0.5200 | -0.16% | 321.88 | 323.07 | 321.38 | 351,887 |
| 2026-05-08 | 322.23 | -2.42 | -0.75% | 324.91 | 324.91 | 321.79 | 350,069 |
| 2026-05-07 | 324.65 | +0.4600 | +0.14% | 323.82 | 326.43 | 323.82 | 683,301 |
| 2026-05-06 | 324.19 | +0.3300 | +0.10% | 324.02 | 324.59 | 323.08 | 341,571 |
| 2026-05-05 | 323.86 | -0.7900 | -0.24% | 325.05 | 325.05 | 323.86 | 440,077 |
| 2026-05-04 | 324.65 | -0.6800 | -0.21% | 324.79 | 326.20 | 324.53 | 610,219 |
| 2026-05-01 | 325.33 | -1.15 | -0.35% | 327.38 | 327.44 | 325.18 | 431,663 |
| 2026-04-30 | 326.48 | +1.66 | +0.51% | 325.53 | 326.75 | 324.09 | 320,499 |
| 2026-04-29 | 324.82 | -1.17 | -0.36% | 325.52 | 326.25 | 323.71 | 671,862 |
| 2026-04-28 | 325.99 | -1.99 | -0.61% | 328.48 | 328.73 | 325.76 | 344,756 |
| 2026-04-27 | 327.98 | -1.91 | -0.58% | 329.91 | 331.80 | 327.75 | 507,262 |
| 2026-04-24 | 329.89 | -3.11 | -0.93% | 332.48 | 334.04 | 329.62 | 352,314 |
| 2026-04-23 | 333.00 | +0.7900 | +0.24% | 335.20 | 335.20 | 332.38 | 692,816 |