조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 320.01 | -0.9500 | -0.30% | 320.93 | 320.99 | 318.26 | 215,873 |
| 2026-10-12 | 320.96 | +1.56 | +0.49% | 319.91 | 320.97 | 318.97 | 275,642 |
| 2026-10-09 | 319.40 | +1.88 | +0.59% | 317.06 | 319.53 | 317.06 | 555,295 |
| 2026-10-08 | 317.52 | +1.17 | +0.37% | 316.61 | 317.52 | 316.53 | 379,359 |
| 2026-10-07 | 316.35 | -0.7000 | -0.22% | 316.62 | 317.74 | 316.32 | 366,187 |
| 2026-10-06 | 317.05 | -0.0600 | -0.02% | 317.10 | 318.01 | 316.87 | 308,413 |
| 2026-10-05 | 317.11 | -0.4400 | -0.14% | 318.23 | 318.47 | 317.10 | 368,274 |
| 2026-10-02 | 317.55 | -0.4500 | -0.14% | 318.37 | 318.37 | 316.78 | 239,680 |
| 2026-10-01 | 318.00 | -0.3400 | -0.11% | 318.38 | 318.93 | 317.92 | 350,523 |
| 2026-09-30 | 318.34 | -0.5200 | -0.16% | 318.51 | 319.19 | 318.24 | 378,219 |
| 2026-09-29 | 318.86 | -0.3200 | -0.10% | 318.73 | 318.98 | 318.14 | 189,852 |
| 2026-09-28 | 319.18 | +0.2900 | +0.09% | 318.91 | 319.33 | 318.11 | 189,478 |
| 2026-09-25 | 318.89 | -0.8300 | -0.26% | 319.28 | 319.61 | 318.17 | 228,148 |
| 2026-09-24 | 319.72 | +0.2800 | +0.09% | 318.98 | 320.27 | 318.33 | 482,954 |
| 2026-09-23 | 319.44 | +0.0500 | +0.02% | 319.46 | 320.26 | 318.40 | 410,633 |
| 2026-09-22 | 319.39 | +0.6100 | +0.19% | 319.80 | 319.80 | 318.49 | 797,922 |
| 2026-09-21 | 318.78 | +1.18 | +0.37% | 317.38 | 318.78 | 316.77 | 293,927 |
| 2026-09-18 | 317.60 | -1.27 | -0.40% | 319.19 | 319.19 | 317.50 | 994,495 |
| 2026-09-17 | 318.87 | +0.4700 | +0.15% | 319.20 | 319.20 | 317.95 | 416,077 |
| 2026-09-16 | 318.40 | -0.0300 | -0.01% | 317.30 | 319.33 | 317.30 | 816,975 |