조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 317.20 | +1.04 | +0.33% | 315.81 | 317.24 | 315.81 | 679,709 |
| 2026-06-17 | 316.16 | -2.30 | -0.72% | 318.01 | 318.65 | 315.99 | 384,665 |
| 2026-06-16 | 318.46 | +0.2500 | +0.08% | 318.77 | 319.00 | 317.91 | 279,260 |
| 2026-06-15 | 318.21 | -0.5000 | -0.16% | 318.25 | 319.83 | 317.31 | 446,357 |
| 2026-06-12 | 318.71 | +0.3900 | +0.12% | 320.26 | 321.80 | 317.53 | 514,479 |
| 2026-06-11 | 318.32 | -1.02 | -0.32% | 320.10 | 320.31 | 318.27 | 335,802 |
| 2026-06-10 | 319.34 | -1.72 | -0.54% | 321.23 | 321.23 | 319.10 | 460,373 |
| 2026-06-09 | 321.06 | +0.9900 | +0.31% | 320.77 | 322.09 | 320.40 | 441,271 |
| 2026-06-08 | 320.07 | -0.4600 | -0.14% | 320.00 | 322.65 | 319.99 | 279,261 |
| 2026-06-05 | 320.53 | -0.1000 | -0.03% | 321.80 | 322.27 | 319.81 | 278,756 |
| 2026-06-04 | 320.63 | +1.26 | +0.39% | 322.94 | 323.10 | 319.86 | 823,433 |
| 2026-06-03 | 319.37 | +0.6300 | +0.20% | 319.39 | 319.71 | 318.35 | 402,655 |
| 2026-06-02 | 318.74 | -0.2100 | -0.07% | 318.25 | 319.45 | 318.12 | 397,340 |
| 2026-06-01 | 318.95 | +0.6500 | +0.20% | 318.41 | 320.75 | 317.81 | 362,751 |
| 2026-05-29 | 318.30 | -0.6500 | -0.20% | 319.52 | 320.12 | 318.12 | 337,783 |
| 2026-05-28 | 318.95 | -1.39 | -0.43% | 319.88 | 320.44 | 318.79 | 470,849 |
| 2026-05-27 | 320.34 | -7.86 | -2.39% | 326.18 | 328.19 | 320.10 | 532,642 |
| 2026-05-26 | 328.20 | -0.4900 | -0.15% | 328.12 | 329.65 | 327.81 | 321,836 |
| 2026-05-22 | 328.69 | +0.8000 | +0.24% | 328.81 | 329.67 | 327.92 | 508,564 |
| 2026-05-21 | 327.89 | +0.5100 | +0.16% | 326.65 | 328.05 | 326.10 | 427,197 |