조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.15 | -1.01 | -2.44% | 37.25 | 42.55 | 37.25 | 68,408 |
| 2026-10-12 | 41.16 | +2.79 | +7.26% | 37.30 | 41.77 | 35.00 | 51,934 |
| 2026-10-09 | 38.37 | +4.51 | +13.32% | 39.11 | 40.00 | 33.06 | 100,573 |
| 2026-10-08 | 33.86 | -1.00 | -2.87% | 35.25 | 37.53 | 32.34 | 92,533 |
| 2026-10-07 | 34.86 | +6.75 | +24.01% | 30.56 | 37.84 | 30.50 | 244,921 |
| 2026-10-06 | 28.11 | +2.89 | +11.46% | 25.90 | 28.49 | 22.08 | 321,677 |
| 2026-10-05 | 25.22 | -0.5100 | -1.98% | 26.87 | 26.87 | 24.00 | 38,789 |
| 2026-10-02 | 25.73 | +4.53 | +21.37% | 23.35 | 26.20 | 23.30 | 20,370 |
| 2026-10-01 | 21.20 | +0.2700 | +1.29% | 20.95 | 21.43 | 20.50 | 10,142 |
| 2026-09-30 | 20.93 | -0.9700 | -4.43% | 21.90 | 21.90 | 20.60 | 10,641 |
| 2026-09-29 | 21.90 | +0.5915 | +2.78% | 20.80 | 22.45 | 20.80 | 6,103 |
| 2026-09-28 | 21.31 | -1.05 | -4.70% | 20.64 | 21.31 | 20.58 | 1,103 |
| 2026-09-25 | 22.36 | +2.42 | +12.11% | 21.07 | 22.38 | 21.05 | 14,682 |
| 2026-09-24 | 19.95 | -0.7750 | -3.74% | 19.59 | 20.42 | 18.95 | 4,698 |
| 2026-09-23 | 20.72 | -1.85 | -8.18% | 21.82 | 21.89 | 20.47 | 6,373 |
| 2026-09-22 | 22.57 | +1.03 | +4.80% | 21.16 | 23.20 | 21.16 | 7,906 |
| 2026-09-21 | 21.53 | +1.22 | +5.99% | 21.33 | 21.85 | 21.33 | 9,405 |
| 2026-09-18 | 20.32 | +0.4945 | +2.49% | 19.53 | 20.32 | 19.53 | 1,270 |
| 2026-09-17 | 19.82 | +2.89 | +17.06% | 18.50 | 19.82 | 18.50 | 3,700 |
| 2026-09-16 | 16.93 | +0.4020 | +2.43% | 16.74 | 16.93 | 16.46 | 1,056 |